Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.30

-1.85

( -0.86% )

Updated: 06:30:16

Delayed by 15 minutes

Trade 14501 - 14451 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:25	201.6	681	AT	201.6	201.7	Sell		24,169,695	14501	LSE
10:38:25	201.6	1635	AT	201.6	201.7	Sell		24,169,014	14500	LSE
10:38:25	201.6	1313	AT	201.6	201.7	Sell		24,167,379	14499	LSE
10:38:25	201.6	424	AT	201.6	201.7	Sell		24,166,066	14498	LSE
10:38:25	201.6	1156	AT	201.6	201.7	Sell		24,165,642	14497	LSE
10:38:25	201.65	1580	AT	201.65	201.75	Sell		24,164,486	14496	LSE
10:38:25	201.65	1635	AT	201.65	201.75	Sell		24,162,906	14495	LSE
10:38:25	201.65	3372	AT	201.65	201.75	Sell		24,161,271	14494	LSE
10:38:25	201.7	1003	AT	201.6	201.7	Buy		24,157,899	14493	LSE
10:38:25	201.7	1635	AT	201.6	201.7	Buy		24,156,896	14492	LSE
10:38:25	201.7	3897	AT	201.6	201.7	Buy		24,155,261	14491	LSE
10:38:25	201.7	1120	AT	201.6	201.7	Buy		24,151,364	14490	LSE
10:38:25	201.7	710	AT	201.6	201.7	Buy		24,150,244	14489	LSE
10:38:25	201.65	1635	AT	201.6	201.65	Buy		24,149,534	14488	LSE
10:38:19	201.55	700	AT	201.55	201.65	Sell		24,147,899	14487	LSE
10:38:19	201.6	2273	AT	201.6	201.65	Sell		24,147,199	14486	LSE
10:38:19	201.7	2449	AT	201.55	201.7	Buy		24,144,926	14485	LSE
10:38:19	201.7	1580	AT	201.55	201.7	Buy		24,142,477	14484	LSE
10:38:19	201.7	1635	AT	201.55	201.7	Buy		24,140,897	14483	LSE
10:38:19	201.7	1121	AT	201.55	201.7	Buy		24,139,262	14482	LSE
10:38:19	201.65	1580	AT	201.55	201.65	Buy		24,138,141	14481	LSE
10:38:19	201.65	1635	AT	201.55	201.65	Buy		24,136,561	14480	LSE
10:38:19	201.55	1510	AT	201.55	201.65	Sell		24,134,926	14479	LSE
10:38:19	201.6	1785	AT	201.6	201.65	Sell		24,133,416	14478	LSE
10:38:19	201.6	1580	AT	201.6	201.65	Sell		24,131,631	14477	LSE
10:38:19	201.6	1635	AT	201.6	201.65	Sell		24,130,051	14476	LSE
10:38:19	201.7	2749	AT	201.55	201.7	Buy		24,128,416	14475	LSE
10:38:19	201.7	737	AT	201.55	201.7	Buy		24,125,667	14474	LSE
10:38:19	201.7	1580	AT	201.55	201.7	Buy		24,124,930	14473	LSE
10:38:19	201.7	1635	AT	201.55	201.7	Buy		24,123,350	14472	LSE
10:38:19	201.65	84	AT	201.55	201.65	Buy		24,121,715	14471	LSE
10:38:19	201.65	1580	AT	201.55	201.65	Buy		24,121,631	14470	LSE
10:38:19	201.65	1635	AT	201.55	201.65	Buy		24,120,051	14469	LSE
10:38:19	201.55	624	AT	201.55	201.65	Sell		24,118,416	14468	LSE
10:38:19	201.55	2	AT	201.55	201.65	Sell		24,117,792	14467	LSE
10:38:19	201.6	145	AT	201.6	201.7	Sell		24,117,790	14466	LSE
10:38:19	201.6	750	AT	201.6	201.7	Sell		24,117,645	14465	LSE
10:38:19	201.6	1580	AT	201.6	201.7	Sell		24,116,895	14464	LSE
10:38:19	201.6	1368	AT	201.6	201.7	Sell		24,115,315	14463	LSE
10:38:19	201.7	335	AT	201.6	201.7	Buy		24,113,947	14462	LSE
10:38:19	201.7	4286	AT	201.6	201.7	Buy		24,113,612	14461	LSE
10:38:19	201.65	3744	AT	201.6	201.65	Buy		24,109,326	14460	LSE
10:38:19	201.65	1635	AT	201.6	201.65	Buy		24,105,582	14459	LSE
10:38:19	201.6	267	AT	201.6	201.65	Sell		24,103,947	14458	LSE
10:38:19	201.55	1633	AT	201.55	201.7	Sell		24,103,680	14457	LSE
10:38:19	201.55	439	AT	201.55	201.7	Sell		24,102,047	14456	LSE
10:38:19	201.6	653	AT	201.6	201.7	Sell		24,101,608	14455	LSE
10:38:19	201.6	1635	AT	201.6	201.7	Sell		24,100,955	14454	LSE
10:38:19	201.6	1580	AT	201.6	201.7	Sell		24,099,320	14453	LSE
10:38:19	201.7	2314	AT	201.55	201.7	Buy		24,097,740	14452	LSE
10:38:19	201.7	1121	AT	201.55	201.7	Buy		24,095,426	14451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions