Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:25	201.65	1635	AT	201.65	201.7	Sell		20,180,247	11701	LSE
10:27:25	201.65	2000	AT	201.65	201.7	Sell		20,178,612	11700	LSE
10:27:25	201.65	1246	AT	201.6	201.65	Buy		20,176,612	11699	LSE
10:27:25	201.65	1635	AT	201.65	201.7	Sell		20,175,366	11698	LSE
10:27:25	201.65	1580	AT	201.65	201.7	Sell		20,173,731	11697	LSE
10:27:25	201.65	1912	AT	201.6	201.65	Buy		20,172,151	11696	LSE
10:27:24	201.6	400	AT	201.6	201.65	Sell		20,170,239	11695	LSE
10:27:24	201.6	400	AT	201.6	201.65	Sell		20,169,839	11694	LSE
10:27:24	201.6	400	AT	201.6	201.65	Sell		20,169,439	11693	LSE
10:27:24	201.65	275	AT	201.65	201.7	Sell		20,169,039	11692	LSE
10:27:24	201.65	1635	AT	201.65	201.7	Sell		20,168,764	11691	LSE
10:27:24	201.65	2000	AT	201.65	201.7	Sell		20,167,129	11690	LSE
10:27:24	201.65	2000	AT	201.65	201.7	Sell		20,165,129	11689	LSE
10:27:24	201.7	885	AT	201.6	201.7	Buy		20,163,129	11688	LSE
10:27:24	201.7	1635	AT	201.6	201.7	Buy		20,162,244	11687	LSE
10:27:24	201.7	2800	AT	201.6	201.7	Buy		20,160,609	11686	LSE
10:27:24	201.7	1580	AT	201.6	201.7	Buy		20,157,809	11685	LSE
10:27:24	201.6	2135	AT	201.55	201.6	Buy		20,156,229	11684	LSE
10:27:24	201.6	2400	AT	201.6	201.65	Sell		20,154,094	11683	LSE
10:27:24	201.6	218	AT	201.55	201.6	Buy		20,151,694	11682	LSE
10:27:24	201.6	1200	AT	201.55	201.6	Buy		20,151,476	11681	LSE
10:27:24	201.6	195	AT	201.55	201.6	Buy		20,150,276	11680	LSE
10:27:24	201.6	400	AT	201.55	201.6	Buy		20,150,081	11679	LSE
10:27:24	201.6	1635	AT	201.6	201.65	Sell		20,149,681	11678	LSE
10:27:24	201.6	2135	AT	201.55	201.6	Buy		20,148,046	11677	LSE
10:27:24	201.65	600	AT	201.5	201.65	Buy		20,145,911	11676	LSE
10:27:24	201.6	600	AT	201.5	201.6	Buy		20,145,311	11675	LSE
10:27:24	201.6	100	AT	201.5	201.6	Buy		20,144,711	11674	LSE
10:27:24	201.6	1900	AT	201.5	201.6	Buy		20,144,611	11673	LSE
10:27:24	201.55	3345	AT	201.4	201.55	Buy		20,142,711	11672	LSE
10:27:24	201.55	645	AT	201.4	201.55	Buy		20,139,366	11671	LSE
10:27:24	201.55	1580	AT	201.4	201.55	Buy		20,138,721	11670	LSE
10:27:24	201.55	2458	AT	201.4	201.55	Buy		20,137,141	11669	LSE
10:27:24	201.55	1635	AT	201.4	201.55	Buy		20,134,683	11668	LSE
10:27:24	201.45	1635	AT	201.45	201.55	Sell		20,133,048	11667	LSE
10:27:24	201.45	1580	AT	201.45	201.55	Sell		20,131,413	11666	LSE
10:27:23	201.5	580	AT	201.5	201.6	Sell		20,129,833	11665	LSE
10:27:23	201.5	1580	AT	201.5	201.6	Sell		20,129,253	11664	LSE
10:27:23	201.5	1635	AT	201.5	201.6	Sell		20,127,673	11663	LSE
10:27:21	201.6	1	O	201.5	201.6	Buy		20,126,038	11662	LSE
10:27:21	201.55	1275	AT	201.55	201.65	Sell		20,126,037	11661	LSE
10:27:20	201.55	1500	AT	201.55	201.65	Sell		20,124,762	11660	LSE
10:27:20	201.55	1635	AT	201.55	201.65	Sell		20,123,262	11659	LSE
10:27:20	201.65	850	AT	201.5	201.65	Buy		20,121,627	11658	LSE
10:27:20	201.65	651	AT	201.5	201.65	Buy		20,120,777	11657	LSE
10:27:20	201.65	1284	AT	201.5	201.65	Buy		20,120,126	11656	LSE
10:27:20	201.6	1580	AT	201.5	201.6	Buy		20,118,842	11655	LSE
10:27:20	201.6	1635	AT	201.5	201.6	Buy		20,117,262	11654	LSE
10:27:20	201.5	315	AT	201.5	201.6	Sell		20,115,627	11653	LSE
10:27:20	201.55	1635	AT	201.55	201.65	Sell		20,115,312	11652	LSE
10:27:20	201.55	1580	AT	201.55	201.65	Sell		20,113,677	11651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions