Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:50	203.25	1450	AT	203.2	203.25	Buy		12,555,891	6901	LSE
09:30:50	203.25	1111	AT	203.1	203.25	Buy		12,554,441	6900	LSE
09:30:50	203.25	1696	AT	203.1	203.25	Buy		12,553,330	6899	LSE
09:30:50	203.25	1630	AT	203.1	203.25	Buy		12,551,634	6898	LSE
09:30:50	203.2	1560	AT	203.1	203.2	Buy		12,550,004	6897	LSE
09:30:50	203.2	877	AT	203.1	203.2	Buy		12,548,444	6896	LSE
09:30:50	203.2	936	AT	203.1	203.2	Buy		12,547,567	6895	LSE
09:30:50	203.2	2487	AT	203.1	203.2	Buy		12,546,631	6894	LSE
09:30:49	203.1	22	AT	203.05	203.1	Buy		12,544,144	6893	LSE
09:30:49	203.1	799	AT	203.05	203.1	Buy		12,544,122	6892	LSE
09:30:49	203.1	2100	AT	203.05	203.1	Buy		12,543,323	6891	LSE
09:30:49	203.05	630	AT	203.0	203.05	Buy		12,541,223	6890	LSE
09:30:49	203.05	97	AT	203.0	203.05	Buy		12,540,593	6889	LSE
09:30:46	203.0	902	AT	203.0	203.05	Sell		12,540,496	6888	LSE
09:30:45	203.05	1412	AT	203.05	203.15	Sell		12,539,594	6887	LSE
09:30:45	203.05	3534	AT	203.05	203.15	Sell		12,538,182	6886	LSE
09:30:45	203.05	1833	AT	203.05	203.15	Sell		12,534,648	6885	LSE
09:30:45	203.05	743	AT	203.05	203.15	Sell		12,532,815	6884	LSE
09:30:39	203.05	1543	AT	203.0	203.05	Buy		12,532,072	6883	LSE
09:30:39	203.05	259	AT	203.0	203.05	Buy		12,530,529	6882	LSE
09:30:39	203.05	1602	AT	203.0	203.05	Buy		12,530,270	6881	LSE
09:30:39	203.05	1299	AT	202.95	203.05	Buy		12,528,668	6880	LSE
09:30:38	203.05	800	O	202.95	203.05	Buy		12,527,369	6879	LSE
09:30:38	203.05	630	AT	202.95	203.05	Buy		12,526,569	6878	LSE
09:30:38	203.05	1532	AT	202.95	203.05	Buy		12,525,939	6877	LSE
09:30:38	203.05	1696	AT	202.95	203.05	Buy		12,524,407	6876	LSE
09:30:28	203.0	1	O	203.0	203.1	Sell		12,522,711	6875	LSE
09:30:28	203.05	1526	AT	203.0	203.05	Buy		12,522,710	6874	LSE
09:30:28	203.05	1350	AT	203.0	203.05	Buy		12,521,184	6873	LSE
09:30:28	203.05	1512	AT	203.0	203.05	Buy		12,519,834	6872	LSE
09:30:26	203.05	1511	AT	202.95	203.05	Buy		12,518,322	6871	LSE
09:30:26	203.05	1696	AT	202.95	203.05	Buy		12,516,811	6870	LSE
09:30:26	203.05	582	AT	202.95	203.05	Buy		12,515,115	6869	LSE
09:30:21	203.039	490	O	202.95	203.1	Buy		12,514,533	6868	LSE
09:30:12	203.15	1	O	203.05	203.15	Buy		12,514,043	6867	LSE
09:30:10	203.1	3388	AT	203.1	203.2	Sell		12,514,042	6866	LSE
09:30:10	203.1	642	AT	203.1	203.2	Sell		12,510,654	6865	LSE
09:30:09	203.1	90	AT	203.05	203.1	Buy		12,510,012	6864	LSE
09:30:08	203.05	371	AT	203.0	203.05	Buy		12,509,922	6863	LSE
09:30:08	203.05	297	AT	203.0	203.05	Buy		12,509,551	6862	LSE
09:30:08	203.1	81	AT	202.95	203.1	Buy		12,509,254	6861	LSE
09:30:08	203.05	2480	AT	202.95	203.05	Buy		12,509,173	6860	LSE
09:30:08	203.05	808	AT	202.95	203.05	Buy		12,506,693	6859	LSE
09:30:08	203.05	3611	AT	202.95	203.05	Buy		12,505,885	6858	LSE
09:30:08	203.05	1696	AT	202.95	203.05	Buy		12,502,274	6857	LSE
09:30:08	203.05	1630	AT	202.95	203.05	Buy		12,500,578	6856	LSE
09:30:08	203.0	784	AT	202.95	203.0	Buy		12,498,948	6855	LSE
09:30:08	202.95	674	AT	202.95	203.05	Sell		12,498,164	6854	LSE
09:30:08	202.95	1526	AT	202.95	203.05	Sell		12,497,490	6853	LSE
09:30:08	202.95	170	AT	202.95	203.05	Sell		12,495,964	6852	LSE
09:30:08	202.95	1630	AT	202.95	203.05	Sell		12,495,794	6851	LSE

Brookfield Homes

Societe Generale Effekten

TZP Strategies Acquisition

Temple Bar Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions