Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

213.75

-2.40

( -1.11% )

Updated: 07:34:31

Delayed by 15 minutes

Trade 14051 - 14001 (10:37-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:55	201.6	1007	AT	201.6	201.7	Sell		23,464,315	14051	LSE
10:37:55	201.6	1635	AT	201.6	201.7	Sell		23,463,308	14050	LSE
10:37:55	201.6	1493	AT	201.6	201.7	Sell		23,461,673	14049	LSE
10:37:55	201.65	745	AT	201.65	201.7	Sell		23,460,180	14048	LSE
10:37:55	201.75	286	AT	201.6	201.75	Buy		23,459,435	14047	LSE
10:37:55	201.75	1580	AT	201.6	201.75	Buy		23,459,149	14046	LSE
10:37:55	201.75	1635	AT	201.6	201.75	Buy		23,457,569	14045	LSE
10:37:55	201.75	1136	AT	201.6	201.75	Buy		23,455,934	14044	LSE
10:37:55	201.7	1580	AT	201.6	201.7	Buy		23,454,798	14043	LSE
10:37:55	201.7	761	AT	201.6	201.7	Buy		23,453,218	14042	LSE
10:37:55	201.7	1635	AT	201.6	201.7	Buy		23,452,457	14041	LSE
10:37:55	201.65	633	AT	201.65	201.7	Sell		23,450,822	14040	LSE
10:37:55	201.65	102	AT	201.65	201.7	Sell		23,450,189	14039	LSE
10:37:55	201.65	2453	AT	201.65	201.7	Sell		23,450,087	14038	LSE
10:37:55	201.65	1580	AT	201.65	201.7	Sell		23,447,634	14037	LSE
10:37:55	201.75	308	AT	201.6	201.75	Buy		23,446,054	14036	LSE
10:37:55	201.75	1136	AT	201.6	201.75	Buy		23,445,746	14035	LSE
10:37:55	201.75	1580	AT	201.6	201.75	Buy		23,444,610	14034	LSE
10:37:55	201.75	92	AT	201.6	201.75	Buy		23,443,030	14033	LSE
10:37:55	201.7	673	AT	201.6	201.7	Buy		23,442,938	14032	LSE
10:37:55	201.7	1580	AT	201.6	201.7	Buy		23,442,265	14031	LSE
10:37:55	201.7	1635	AT	201.6	201.7	Buy		23,440,685	14030	LSE
10:37:55	201.65	479	AT	201.65	201.7	Sell		23,439,050	14029	LSE
10:37:55	201.75	1543	AT	201.6	201.75	Buy		23,438,571	14028	LSE
10:37:55	201.75	4031	AT	201.6	201.75	Buy		23,437,028	14027	LSE
10:37:55	201.75	805	AT	201.6	201.75	Buy		23,432,997	14026	LSE
10:37:55	201.7	773	AT	201.6	201.7	Buy		23,432,192	14025	LSE
10:37:55	201.7	1580	AT	201.6	201.7	Buy		23,431,419	14024	LSE
10:37:55	201.7	1635	AT	201.6	201.7	Buy		23,429,839	14023	LSE
10:37:55	201.7	433	AT	201.6	201.7	Buy		23,428,204	14022	LSE
10:37:55	201.65	801	AT	201.65	201.7	Sell		23,427,771	14021	LSE
10:37:55	201.65	3613	AT	201.65	201.7	Sell		23,426,970	14020	LSE
10:37:55	201.7	3068	AT	201.6	201.7	Buy		23,423,357	14019	LSE
10:37:55	201.7	707	AT	201.6	201.7	Buy		23,420,289	14018	LSE
10:37:55	201.7	13	AT	201.6	201.7	Buy		23,419,582	14017	LSE
10:37:55	201.7	1580	AT	201.6	201.7	Buy		23,419,569	14016	LSE
10:37:55	201.7	1635	AT	201.6	201.7	Buy		23,417,989	14015	LSE
10:37:55	201.6	87	AT	201.6	201.7	Sell		23,416,354	14014	LSE
10:37:55	201.75	415	AT	201.6	201.75	Buy		23,416,267	14013	LSE
10:37:55	201.75	2499	AT	201.6	201.75	Buy		23,415,852	14012	LSE
10:37:55	201.75	1580	AT	201.6	201.75	Buy		23,413,353	14011	LSE
10:37:55	201.75	1394	AT	201.6	201.75	Buy		23,411,773	14010	LSE
10:37:55	201.7	1580	AT	201.6	201.7	Buy		23,410,379	14009	LSE
10:37:55	201.7	1635	AT	201.6	201.7	Buy		23,408,799	14008	LSE
10:37:52	201.65	784	AT	201.65	201.7	Sell		23,407,164	14007	LSE
10:37:52	201.65	1580	AT	201.65	201.7	Sell		23,406,380	14006	LSE
10:37:51	201.75	241	AT	201.65	201.75	Buy		23,404,800	14005	LSE
10:37:48	201.7	712	AT	201.6	201.7	Buy		23,404,559	14004	LSE
10:37:48	201.7	1635	AT	201.6	201.7	Buy		23,403,847	14003	LSE
10:37:48	201.65	1580	AT	201.65	201.7	Sell		23,402,212	14002	LSE
10:37:48	201.65	693	AT	201.65	201.7	Sell		23,400,632	14001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions