Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

198.50

-6.65

( -3.24% )

Updated: 08:56:21

Delayed by 15 minutes

Trade 1551 - 1501 (04:11-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:09	204.9	122	O	204.9	204.95	Sell		2,882,886	1551	LSE
04:11:04	204.9	25	AT	204.9	204.95	Sell		2,882,764	1550	LSE
04:10:47	204.95	1	O	204.85	204.95	Buy		2,882,739	1549	LSE
04:10:40	204.9	47	AT	204.85	204.9	Buy		2,882,738	1548	LSE
04:10:40	204.9	1511	AT	204.85	204.9	Buy		2,882,691	1547	LSE
04:10:40	204.9	2180	AT	204.85	204.9	Buy		2,881,180	1546	LSE
04:10:40	204.9	1775	AT	204.85	204.9	Buy		2,879,000	1545	LSE
04:10:32	204.9	417	AT	204.85	204.9	Buy		2,877,225	1544	LSE
04:10:32	204.9	1614	AT	204.85	204.9	Buy		2,876,808	1543	LSE
04:10:32	204.9	2675	AT	204.9	204.95	Sell		2,875,194	1542	LSE
04:10:32	204.9	2549	AT	204.9	204.95	Sell		2,872,519	1541	LSE
04:10:32	204.9	2435	AT	204.9	204.95	Sell		2,869,970	1540	LSE
04:10:32	204.9	1106	AT	204.9	204.95	Sell		2,867,535	1539	LSE
04:10:32	204.9	1	AT	204.9	204.95	Sell		2,866,429	1538	LSE
04:10:32	204.9	19	AT	204.9	204.95	Sell		2,866,428	1537	LSE
04:10:20	204.95	99	O	204.9	204.95	Buy		2,866,409	1536	LSE
04:10:13	204.925	588	O	204.9	204.95			2,866,310	1535	LSE
04:10:01	204.9	19	AT	204.9	204.95	Sell		2,865,722	1534	LSE
04:09:57	204.93	1219	O	204.9	204.95	Buy		2,865,703	1533	LSE
04:09:49	204.95	630	AT	204.9	204.95	Buy		2,864,484	1532	LSE
04:09:49	204.95	1316	AT	204.9	204.95	Buy		2,863,854	1531	LSE
04:09:42	204.95	951	AT	204.95	205.0	Sell		2,862,538	1530	LSE
04:09:42	204.95	2636	AT	204.9	204.95	Buy		2,861,587	1529	LSE
04:09:39	204.95	2200	AT	204.9	204.95	Buy		2,858,951	1528	LSE
04:09:39	204.95	983	AT	204.95	205.0	Sell		2,856,751	1527	LSE
04:09:39	204.95	1194	AT	204.95	205.0	Sell		2,855,768	1526	LSE
04:09:39	205.0	1560	AT	205.0	205.05	Sell		2,854,574	1525	LSE
04:09:39	205.0	3648	AT	205.0	205.05	Sell		2,853,014	1524	LSE
04:09:39	205.0	4000	AT	205.0	205.05	Sell		2,849,366	1523	LSE
04:09:39	205.0	5000	AT	205.0	205.05	Sell		2,845,366	1522	LSE
04:09:39	205.0	3800	AT	205.0	205.05	Sell		2,840,366	1521	LSE
04:09:36	205.05	1649	AT	205.05	205.1	Sell		2,836,566	1520	LSE
04:09:36	205.05	1935	AT	205.05	205.1	Sell		2,834,917	1519	LSE
04:09:36	205.05	1043	AT	205.05	205.1	Sell		2,832,982	1518	LSE
04:09:36	205.05	1768	AT	205.05	205.1	Sell		2,831,939	1517	LSE
04:09:36	205.05	1877	AT	205.05	205.1	Sell		2,830,171	1516	LSE
04:09:32	205.05	19	AT	205.05	205.15	Sell		2,828,294	1515	LSE
04:09:27	205.1	966	AT	205.1	205.15	Sell		2,828,275	1514	LSE
04:09:25	205.15	4	O	205.05	205.15	Buy		2,827,309	1513	LSE
04:09:14	205.1	903	AT	205.1	205.15	Sell		2,827,305	1512	LSE
04:09:14	205.05	1965	AT	205.05	205.15	Sell		2,826,402	1511	LSE
04:09:14	205.1	1003	AT	205.1	205.15	Sell		2,824,437	1510	LSE
04:09:09	205.1	2000	O	205.1	205.15	Sell		2,823,434	1509	LSE
04:09:01	205.1	1614	AT	205.05	205.1	Buy		2,821,434	1508	LSE
04:09:00	205.1	2413	AT	205.05	205.1	Buy		2,819,820	1507	LSE
04:09:00	205.1	10480	AT	205.1	205.15	Sell		2,817,407	1506	LSE
04:09:00	205.1	4640	AT	205.1	205.15	Sell		2,806,927	1505	LSE
04:09:00	205.1	941	AT	205.1	205.15	Sell		2,802,287	1504	LSE
04:09:00	205.1	29	AT	205.1	205.2	Sell		2,801,346	1503	LSE
04:08:56	205.1	49	O	205.1	205.2	Sell		2,801,317	1502	LSE
04:08:52	205.15	1001	AT	205.15	205.25	Sell		2,801,268	1501	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions