Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 16501 - 16451 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:23	201.6	4018	AT	201.6	201.65	Sell		27,104,272	16501	LSE
11:02:23	201.65	2334	AT	201.65	201.7	Sell		27,100,254	16500	LSE
11:02:23	201.7	6168	AT	201.6	201.7	Buy		27,097,920	16499	LSE
11:02:23	201.7	1975	AT	201.6	201.7	Buy		27,091,752	16498	LSE
11:02:23	201.7	1857	AT	201.6	201.7	Buy		27,089,777	16497	LSE
11:02:00	201.65	1681	AT	201.6	201.65	Buy		27,087,920	16496	LSE
11:02:00	201.65	6755	AT	201.65	201.7	Sell		27,086,239	16495	LSE
11:02:00	201.65	2400	AT	201.65	201.7	Sell		27,079,484	16494	LSE
11:02:00	201.65	20	AT	201.6	201.65	Buy		27,077,084	16493	LSE
11:02:00	201.65	1955	AT	201.6	201.65	Buy		27,077,064	16492	LSE
11:02:00	201.65	4	O	201.6	201.65	Buy		27,075,109	16491	LSE
11:02:00	201.65	1900	AT	201.65	201.7	Sell		27,075,105	16490	LSE
11:02:00	201.65	1857	AT	201.6	201.65	Buy		27,073,205	16489	LSE
11:02:00	201.65	124	AT	201.6	201.65	Buy		27,071,348	16488	LSE
11:01:57	201.65	469	O	201.6	201.65	Buy		27,071,224	16487	LSE
11:01:48	201.65	1975	AT	201.6	201.65	Buy		27,070,755	16486	LSE
11:01:48	201.65	743	AT	201.6	201.65	Buy		27,068,780	16485	LSE
11:01:46	201.65	500	AT	201.65	201.7	Sell		27,068,037	16484	LSE
11:01:46	201.65	1200	AT	201.65	201.7	Sell		27,067,537	16483	LSE
11:01:46	201.65	1395	AT	201.65	201.7	Sell		27,066,337	16482	LSE
11:01:46	201.65	1200	AT	201.6	201.65	Buy		27,064,942	16481	LSE
11:01:46	201.65	560	AT	201.6	201.65	Buy		27,063,742	16480	LSE
11:01:46	201.65	743	AT	201.6	201.65	Buy		27,063,182	16479	LSE
11:01:46	201.65	1975	AT	201.6	201.65	Buy		27,062,439	16478	LSE
11:01:43	201.65	2545	AT	201.65	201.75	Sell		27,060,464	16477	LSE
11:01:43	201.65	1568	AT	201.65	201.75	Sell		27,057,919	16476	LSE
11:01:43	201.65	2059	AT	201.65	201.75	Sell		27,056,351	16475	LSE
11:01:43	201.65	2200	AT	201.65	201.75	Sell		27,054,292	16474	LSE
11:01:35	201.7	1451	AT	201.7	201.75	Sell		27,052,092	16473	LSE
11:01:35	201.7	1929	AT	201.65	201.7	Buy		27,050,641	16472	LSE
11:01:32	201.7	1570	AT	201.7	201.75	Sell		27,048,712	16471	LSE
11:01:32	201.7	3933	AT	201.7	201.75	Sell		27,047,142	16470	LSE
11:01:32	201.7	6383	AT	201.7	201.75	Sell		27,043,209	16469	LSE
11:01:32	201.7	2091	AT	201.7	201.75	Sell		27,036,826	16468	LSE
11:01:20	201.75	1364	AT	201.75	201.8	Sell		27,034,735	16467	LSE
11:01:20	201.75	11853	AT	201.75	201.8	Sell		27,033,371	16466	LSE
11:01:20	201.75	1	AT	201.75	201.8	Sell		27,021,518	16465	LSE
11:01:16	201.8	2403	AT	201.8	201.85	Sell		27,021,517	16464	LSE
11:01:16	201.8	3548	AT	201.8	201.85	Sell		27,019,114	16463	LSE
11:01:16	201.8	2200	AT	201.75	201.8	Buy		27,015,566	16462	LSE
11:01:16	201.8	1348	AT	201.75	201.8	Buy		27,013,366	16461	LSE
11:01:16	201.8	1975	AT	201.75	201.8	Buy		27,012,018	16460	LSE
11:01:16	201.811	1100	O	201.75	201.8	Buy		27,010,043	16459	LSE
11:01:15	201.85	1358	AT	201.8	201.85	Buy		27,008,943	16458	LSE
11:01:15	201.85	153	AT	201.8	201.85	Buy		27,007,585	16457	LSE
11:01:15	201.85	477	AT	201.8	201.85	Buy		27,007,432	16456	LSE
11:01:15	201.85	1282	AT	201.8	201.85	Buy		27,006,955	16455	LSE
11:01:15	201.85	743	AT	201.8	201.85	Buy		27,005,673	16454	LSE
11:01:15	201.85	330	AT	201.8	201.85	Buy		27,004,930	16453	LSE
11:01:15	201.85	300	AT	201.8	201.85	Buy		27,004,600	16452	LSE
11:01:15	201.85	2200	AT	201.8	201.85	Buy		27,004,300	16451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions