Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

0.00

(0.00%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:07	201.7	1500	AT	201.7	201.8	Sell		19,533,646	11251	LSE
10:27:07	201.8	490	AT	201.7	201.8	Buy		19,532,146	11250	LSE
10:27:07	201.8	710	AT	201.7	201.8	Buy		19,531,656	11249	LSE
10:27:07	201.8	643	AT	201.7	201.8	Buy		19,530,946	11248	LSE
10:27:07	201.8	942	AT	201.7	201.8	Buy		19,530,303	11247	LSE
10:27:07	201.8	1580	AT	201.7	201.8	Buy		19,529,361	11246	LSE
10:27:07	201.8	1635	AT	201.7	201.8	Buy		19,527,781	11245	LSE
10:27:07	201.7	135	AT	201.7	201.8	Sell		19,526,146	11244	LSE
10:27:07	201.7	1580	AT	201.7	201.8	Sell		19,526,011	11243	LSE
10:27:07	201.7	1635	AT	201.7	201.8	Sell		19,524,431	11242	LSE
10:27:07	201.7	141	AT	201.7	201.8	Sell		19,522,796	11241	LSE
10:27:07	201.7	135	AT	201.7	201.8	Sell		19,522,655	11240	LSE
10:27:07	201.75	1580	AT	201.75	201.8	Sell		19,522,520	11239	LSE
10:27:07	201.85	832	AT	201.7	201.85	Buy		19,520,940	11238	LSE
10:27:07	201.8	1580	AT	201.7	201.8	Buy		19,520,108	11237	LSE
10:27:07	201.8	1635	AT	201.7	201.8	Buy		19,518,528	11236	LSE
10:27:07	201.8	643	AT	201.7	201.8	Buy		19,516,893	11235	LSE
10:27:07	201.8	777	AT	201.7	201.8	Buy		19,516,250	11234	LSE
10:27:07	201.8	533	AT	201.7	201.8	Buy		19,515,473	11233	LSE
10:27:07	201.7	413	AT	201.7	201.8	Sell		19,514,940	11232	LSE
10:27:07	201.7	1580	AT	201.7	201.8	Sell		19,514,527	11231	LSE
10:27:07	201.7	1635	AT	201.7	201.8	Sell		19,512,947	11230	LSE
10:27:07	201.75	793	AT	201.75	201.8	Sell		19,511,312	11229	LSE
10:27:07	201.75	3415	AT	201.75	201.8	Sell		19,510,519	11228	LSE
10:27:07	201.8	3727	AT	201.7	201.8	Buy		19,507,104	11227	LSE
10:27:07	201.8	643	AT	201.7	201.8	Buy		19,503,377	11226	LSE
10:27:07	201.8	1482	AT	201.7	201.8	Buy		19,502,734	11225	LSE
10:27:07	201.8	1580	AT	201.7	201.8	Buy		19,501,252	11224	LSE
10:27:07	201.8	1635	AT	201.7	201.8	Buy		19,499,672	11223	LSE
10:27:07	201.7	328	AT	201.7	201.8	Sell		19,498,037	11222	LSE
10:27:07	201.75	1580	AT	201.75	201.8	Sell		19,497,709	11221	LSE
10:27:07	201.75	1635	AT	201.75	201.8	Sell		19,496,129	11220	LSE
10:27:07	201.85	452	AT	201.7	201.85	Buy		19,494,494	11219	LSE
10:27:07	201.85	735	AT	201.7	201.85	Buy		19,494,042	11218	LSE
10:27:07	201.85	1580	AT	201.7	201.85	Buy		19,493,307	11217	LSE
10:27:07	201.85	1375	AT	201.7	201.85	Buy		19,491,727	11216	LSE
10:27:07	201.8	1580	AT	201.7	201.8	Buy		19,490,352	11215	LSE
10:27:07	201.8	766	AT	201.7	201.8	Buy		19,488,772	11214	LSE
10:27:07	201.8	1635	AT	201.7	201.8	Buy		19,488,006	11213	LSE
10:27:07	201.8	644	AT	201.7	201.8	Buy		19,486,371	11212	LSE
10:27:07	201.75	685	AT	201.75	201.8	Sell		19,485,727	11211	LSE
10:27:07	201.75	1580	AT	201.75	201.8	Sell		19,485,042	11210	LSE
10:27:07	201.8	2203	AT	201.7	201.8	Buy		19,483,462	11209	LSE
10:27:07	201.8	732	AT	201.7	201.8	Buy		19,481,259	11208	LSE
10:27:07	201.8	1580	AT	201.7	201.8	Buy		19,480,527	11207	LSE
10:27:07	201.8	644	AT	201.7	201.8	Buy		19,478,947	11206	LSE
10:27:07	201.8	841	AT	201.7	201.8	Buy		19,478,303	11205	LSE
10:27:07	201.7	722	AT	201.7	201.8	Sell		19,477,462	11204	LSE
10:27:07	201.7	2021	AT	201.7	201.8	Sell		19,476,740	11203	LSE
10:27:07	201.75	693	AT	201.75	201.8	Sell		19,474,719	11202	LSE
10:27:07	201.75	1900	AT	201.75	201.8	Sell		19,474,026	11201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions