Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:30	203.25	2000	AT	203.2	203.25	Buy		12,741,939	7001	LSE
09:31:27	203.25	2000	AT	203.2	203.25	Buy		12,739,939	7000	LSE
09:31:27	203.25	1630	AT	203.15	203.25	Buy		12,737,939	6999	LSE
09:31:26	203.15	2000	AT	203.1	203.15	Buy		12,736,309	6998	LSE
09:31:26	203.15	4820	AT	203.15	203.2	Sell		12,734,309	6997	LSE
09:31:25	203.2	2172	AT	203.2	203.3	Sell		12,729,489	6996	LSE
09:31:24	203.3	5	O	203.2	203.3	Buy		12,727,317	6995	LSE
09:31:22	203.25	351	AT	203.2	203.25	Buy		12,727,312	6994	LSE
09:31:22	203.25	4019	AT	203.2	203.25	Buy		12,726,961	6993	LSE
09:31:22	203.25	2000	AT	203.2	203.25	Buy		12,722,942	6992	LSE
09:31:22	203.25	1630	AT	203.2	203.25	Buy		12,720,942	6991	LSE
09:31:22	203.3	411	AT	203.15	203.3	Buy		12,719,312	6990	LSE
09:31:22	203.3	1630	AT	203.15	203.3	Buy		12,718,901	6989	LSE
09:31:22	203.3	763	AT	203.15	203.3	Buy		12,717,271	6988	LSE
09:31:22	203.25	1696	AT	203.15	203.25	Buy		12,716,508	6987	LSE
09:31:22	203.25	700	AT	203.15	203.25	Buy		12,714,812	6986	LSE
09:31:22	203.25	1120	AT	203.15	203.25	Buy		12,714,112	6985	LSE
09:31:22	203.25	1630	AT	203.15	203.25	Buy		12,712,992	6984	LSE
09:31:22	203.25	50	AT	203.15	203.25	Buy		12,711,362	6983	LSE
09:31:22	203.25	2450	AT	203.15	203.25	Buy		12,711,312	6982	LSE
09:31:22	203.2	704	AT	203.15	203.2	Buy		12,708,862	6981	LSE
09:31:22	203.2	4467	AT	203.15	203.2	Buy		12,708,158	6980	LSE
09:31:22	203.2	729	AT	203.15	203.2	Buy		12,703,691	6979	LSE
09:31:22	203.2	1271	AT	203.15	203.2	Buy		12,702,962	6978	LSE
09:31:22	203.2	729	AT	203.15	203.2	Buy		12,701,691	6977	LSE
09:31:22	203.2	753	AT	203.2	203.3	Sell		12,700,962	6976	LSE
09:31:22	203.2	12303	AT	203.2	203.3	Sell		12,700,209	6975	LSE
09:31:22	203.2	1622	AT	203.2	203.3	Sell		12,687,906	6974	LSE
09:31:22	203.2	57	AT	203.2	203.3	Sell		12,686,284	6973	LSE
09:31:22	203.2	1639	AT	203.2	203.3	Sell		12,686,227	6972	LSE
09:31:22	203.25	762	AT	203.25	203.3	Sell		12,684,588	6971	LSE
09:31:22	203.25	2043	AT	203.25	203.3	Sell		12,683,826	6970	LSE
09:31:22	203.35	826	AT	203.2	203.35	Buy		12,681,783	6969	LSE
09:31:22	203.35	1696	AT	203.2	203.35	Buy		12,680,957	6968	LSE
09:31:22	203.35	1630	AT	203.2	203.35	Buy		12,679,261	6967	LSE
09:31:22	203.3	663	AT	203.2	203.3	Buy		12,677,631	6966	LSE
09:31:22	203.3	1657	AT	203.2	203.3	Buy		12,676,968	6965	LSE
09:31:22	203.3	1120	AT	203.2	203.3	Buy		12,675,311	6964	LSE
09:31:22	203.3	2200	AT	203.2	203.3	Buy		12,674,191	6963	LSE
09:31:22	203.25	2100	AT	203.2	203.25	Buy		12,671,991	6962	LSE
09:31:22	203.25	3556	AT	203.25	203.3	Sell		12,669,891	6961	LSE
09:31:22	203.25	2125	AT	203.25	203.3	Sell		12,666,335	6960	LSE
09:31:22	203.3	4111	AT	203.3	203.35	Sell		12,664,210	6959	LSE
09:31:22	203.3	2047	AT	203.3	203.35	Sell		12,660,099	6958	LSE
09:31:13	203.35	2400	AT	203.3	203.35	Buy		12,658,052	6957	LSE
09:31:13	203.35	743	AT	203.35	203.4	Sell		12,655,652	6956	LSE
09:31:13	203.35	2166	AT	203.35	203.4	Sell		12,654,909	6955	LSE
09:31:11	203.45	1482	O	203.35	203.45	Buy		12,652,743	6954	LSE
09:31:11	203.4	1464	AT	203.4	203.5	Sell		12,651,261	6953	LSE
09:31:11	203.35	1016	AT	203.3	203.35	Buy		12,649,797	6952	LSE
09:31:11	203.35	113	AT	203.3	203.35	Buy		12,648,781	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions