Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.50

-1.65

( -0.76% )

Updated: 06:02:55

Delayed by 15 minutes

Trade 3151 - 3101 (05:42-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:41	202.2	3466	AT	202.2	202.25	Sell		5,273,997	3151	LSE
05:42:41	202.2	5000	AT	202.2	202.25	Sell		5,270,531	3150	LSE
05:42:31	202.201	5000	O	202.15	202.25	Buy		5,265,531	3149	LSE
05:42:27	202.199	2162	O	202.15	202.25	Sell		5,260,531	3148	LSE
05:42:11	202.2	2500	AT	202.15	202.2	Buy		5,258,369	3147	LSE
05:42:11	202.2	141	AT	202.15	202.2	Buy		5,255,869	3146	LSE
05:42:11	202.2	630	AT	202.15	202.2	Buy		5,255,728	3145	LSE
05:42:11	202.2	12	AT	202.15	202.2	Buy		5,255,098	3144	LSE
05:42:08	202.15	6	O	202.15	202.2	Sell		5,255,086	3143	LSE
05:41:56	202.2	50	O	202.15	202.2	Buy		5,255,080	3142	LSE
05:41:44	202.15	1	O	202.15	202.2	Sell		5,255,030	3141	LSE
05:41:44	202.15	9	AT	202.15	202.2	Sell		5,255,029	3140	LSE
05:41:40	202.15	10	O	202.15	202.2	Sell		5,255,020	3139	LSE
05:41:40	202.2	59	O	202.15	202.2	Buy		5,255,010	3138	LSE
05:41:09	202.175	227	O	202.1	202.2	Buy		5,254,951	3137	LSE
05:41:08	202.15	1313	AT	202.15	202.2	Sell		5,254,724	3136	LSE
05:40:22	202.1	9	AT	202.1	202.2	Sell		5,253,411	3135	LSE
05:40:19	202.1	4	O	202.1	202.2	Sell		5,253,402	3134	LSE
05:39:40	202.1	304	AT	202.05	202.1	Buy		5,253,398	3133	LSE
05:39:40	202.1	417	AT	202.05	202.1	Buy		5,253,094	3132	LSE
05:39:40	202.1	148	AT	202.05	202.1	Buy		5,252,677	3131	LSE
05:39:40	202.1	43	AT	202.05	202.1	Buy		5,252,529	3130	LSE
05:39:20	202.085	9842	O	202.05	202.1	Buy		5,252,486	3129	LSE
05:39:01	202.1	700	AT	202.05	202.1	Buy		5,242,644	3128	LSE
05:38:57	202.1	900	AT	202.05	202.1	Buy		5,241,944	3127	LSE
05:38:57	202.1	654	AT	202.1	202.15	Sell		5,241,044	3126	LSE
05:38:57	202.1	1275	AT	202.1	202.15	Sell		5,240,390	3125	LSE
05:38:50	202.1	10	AT	202.1	202.2	Sell		5,239,115	3124	LSE
05:38:49	202.1	167	O	202.1	202.2	Sell		5,239,105	3123	LSE
05:38:43	202.099	2000	O	202.1	202.2	Sell		5,238,938	3122	LSE
05:38:41	202.15	1202	AT	202.05	202.15	Buy		5,236,938	3121	LSE
05:38:15	202.05	9	O	202.05	202.15	Sell		5,235,736	3120	LSE
05:37:46	202.05	1000	AT	202.05	202.1	Sell		5,235,727	3119	LSE
05:37:46	202.05	1199	AT	202.05	202.15	Sell		5,234,727	3118	LSE
05:37:46	202.05	1630	AT	202.05	202.15	Sell		5,233,528	3117	LSE
05:37:46	202.05	799	AT	202.05	202.15	Sell		5,231,898	3116	LSE
05:37:46	202.15	1139	AT	202.05	202.15	Buy		5,231,099	3115	LSE
05:37:46	202.15	1630	AT	202.05	202.15	Buy		5,229,960	3114	LSE
05:37:46	202.15	755	AT	202.05	202.15	Buy		5,228,330	3113	LSE
05:37:46	202.15	847	AT	202.05	202.15	Buy		5,227,575	3112	LSE
05:37:46	202.15	1629	AT	202.05	202.15	Buy		5,226,728	3111	LSE
05:37:46	202.1	1463	AT	202.1	202.15	Sell		5,225,099	3110	LSE
05:37:46	202.1	2274	AT	202.1	202.15	Sell		5,223,636	3109	LSE
05:37:43	202.2	5003	AT	202.2	202.25	Sell		5,221,362	3108	LSE
05:37:43	202.2	2575	AT	202.2	202.25	Sell		5,216,359	3107	LSE
05:37:43	202.2	3792	AT	202.2	202.25	Sell		5,213,784	3106	LSE
05:37:43	202.25	1670	AT	202.25	202.3	Sell		5,209,992	3105	LSE
05:37:43	202.25	1892	AT	202.25	202.3	Sell		5,208,322	3104	LSE
05:37:43	202.25	1472	AT	202.25	202.3	Sell		5,206,430	3103	LSE
05:37:43	202.25	1230	AT	202.25	202.3	Sell		5,204,958	3102	LSE
05:37:43	202.3	3912	AT	202.25	202.3	Buy		5,203,728	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions