Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (09:50-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:31	202.25	3682	AT	202.25	202.35	Sell		16,276,388	9251	LSE
09:50:31	202.25	1696	AT	202.25	202.35	Sell		16,272,706	9250	LSE
09:50:31	202.25	1630	AT	202.25	202.35	Sell		16,271,010	9249	LSE
09:50:31	202.25	533	AT	202.25	202.35	Sell		16,269,380	9248	LSE
09:50:31	202.25	3352	AT	202.25	202.35	Sell		16,268,847	9247	LSE
09:50:31	202.25	802	AT	202.25	202.35	Sell		16,265,495	9246	LSE
09:50:24	202.35	3606	AT	202.25	202.35	Buy		16,264,693	9245	LSE
09:50:24	202.35	743	AT	202.25	202.35	Buy		16,261,087	9244	LSE
09:50:24	202.35	1696	AT	202.25	202.35	Buy		16,260,344	9243	LSE
09:50:24	202.35	1630	AT	202.25	202.35	Buy		16,258,648	9242	LSE
09:50:20	202.45	864	AT	202.3	202.45	Buy		16,257,018	9241	LSE
09:50:20	202.45	765	AT	202.3	202.45	Buy		16,256,154	9240	LSE
09:50:20	202.45	1630	AT	202.3	202.45	Buy		16,255,389	9239	LSE
09:50:20	202.45	1696	AT	202.3	202.45	Buy		16,253,759	9238	LSE
09:50:20	202.4	1630	AT	202.3	202.4	Buy		16,252,063	9237	LSE
09:50:20	202.35	1674	AT	202.35	202.45	Sell		16,250,433	9236	LSE
09:50:20	202.35	1326	AT	202.35	202.45	Sell		16,248,759	9235	LSE
09:50:20	202.35	304	AT	202.35	202.45	Sell		16,247,433	9234	LSE
09:50:20	202.35	1696	AT	202.35	202.45	Sell		16,247,129	9233	LSE
09:50:20	202.45	57	AT	202.3	202.45	Buy		16,245,433	9232	LSE
09:50:20	202.45	871	AT	202.3	202.45	Buy		16,245,376	9231	LSE
09:50:20	202.45	2689	AT	202.3	202.45	Buy		16,244,505	9230	LSE
09:50:20	202.4	798	AT	202.3	202.4	Buy		16,241,816	9229	LSE
09:50:20	202.4	1585	AT	202.3	202.4	Buy		16,241,018	9228	LSE
09:50:20	202.35	830	AT	202.35	202.4	Sell		16,239,433	9227	LSE
09:50:19	202.35	800	AT	202.35	202.4	Sell		16,238,603	9226	LSE
09:50:19	202.35	2200	AT	202.35	202.4	Sell		16,237,803	9225	LSE
09:50:19	202.4	1874	AT	202.3	202.4	Buy		16,235,603	9224	LSE
09:50:19	202.4	1696	AT	202.3	202.4	Buy		16,233,729	9223	LSE
09:50:19	202.4	1630	AT	202.3	202.4	Buy		16,232,033	9222	LSE
09:50:19	202.4	800	AT	202.3	202.4	Buy		16,230,403	9221	LSE
09:50:19	202.35	1126	AT	202.35	202.4	Sell		16,229,603	9220	LSE
09:50:19	202.35	1630	AT	202.35	202.4	Sell		16,228,477	9219	LSE
09:50:19	202.35	680	AT	202.35	202.4	Sell		16,226,847	9218	LSE
09:50:19	202.45	2321	AT	202.3	202.45	Buy		16,226,167	9217	LSE
09:50:19	202.45	1630	AT	202.3	202.45	Buy		16,223,846	9216	LSE
09:50:19	202.45	872	AT	202.3	202.45	Buy		16,222,216	9215	LSE
09:50:19	202.45	480	AT	202.3	202.45	Buy		16,221,344	9214	LSE
09:50:19	202.4	697	AT	202.3	202.4	Buy		16,220,864	9213	LSE
09:50:19	202.35	701	AT	202.35	202.4	Sell		16,220,167	9212	LSE
09:50:19	202.35	1696	AT	202.35	202.4	Sell		16,219,466	9211	LSE
09:50:19	202.35	919	AT	202.35	202.4	Sell		16,217,770	9210	LSE
09:50:19	202.35	26	AT	202.35	202.45	Sell		16,216,851	9209	LSE
09:50:19	202.35	685	AT	202.35	202.45	Sell		16,216,825	9208	LSE
09:50:19	202.45	1216	AT	202.3	202.45	Buy		16,216,140	9207	LSE
09:50:19	202.45	1630	AT	202.3	202.45	Buy		16,214,924	9206	LSE
09:50:19	202.45	759	AT	202.3	202.45	Buy		16,213,294	9205	LSE
09:50:19	202.4	765	AT	202.3	202.4	Buy		16,212,535	9204	LSE
09:50:19	202.4	1630	AT	202.3	202.4	Buy		16,211,770	9203	LSE
09:50:19	202.35	1696	AT	202.35	202.45	Sell		16,210,140	9202	LSE
09:50:19	202.35	1630	AT	202.35	202.45	Sell		16,208,444	9201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions