Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.70

0.80

( 0.37% )

Updated: 06:23:34

Delayed by 15 minutes

Trade 10801 - 10751 (10:24-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:02	201.95	396	AT	201.9	201.95	Buy		18,912,932	10801	LSE
10:24:02	201.95	330	AT	201.9	201.95	Buy		18,912,536	10800	LSE
10:24:02	201.95	924	AT	201.9	201.95	Buy		18,912,206	10799	LSE
10:24:02	201.95	1252	AT	201.9	201.95	Buy		18,911,282	10798	LSE
10:24:00	201.95	530	AT	201.9	201.95	Buy		18,910,030	10797	LSE
10:23:54	201.95	1	O	201.9	201.95	Buy		18,909,500	10796	LSE
10:23:46	201.95	4	O	201.9	201.95	Buy		18,909,499	10795	LSE
10:23:38	201.95	630	AT	201.9	201.95	Buy		18,909,495	10794	LSE
10:23:30	201.9	743	AT	201.85	201.9	Buy		18,908,865	10793	LSE
10:23:30	201.9	743	AT	201.85	201.9	Buy		18,908,122	10792	LSE
10:23:24	201.9	564	AT	201.9	201.95	Sell		18,907,379	10791	LSE
10:23:24	201.9	1391	AT	201.9	201.95	Sell		18,906,815	10790	LSE
10:23:23	201.9	1432	AT	201.85	201.9	Buy		18,905,424	10789	LSE
10:23:19	201.9	1076	AT	201.9	201.95	Sell		18,903,992	10788	LSE
10:23:19	201.9	1482	AT	201.9	201.95	Sell		18,902,916	10787	LSE
10:23:19	201.9	1248	AT	201.9	201.95	Sell		18,901,434	10786	LSE
10:23:19	201.9	810	AT	201.9	201.95	Sell		18,900,186	10785	LSE
10:23:19	201.9	5000	AT	201.9	201.95	Sell		18,899,376	10784	LSE
10:23:17	201.95	281	AT	201.9	201.95	Buy		18,894,376	10783	LSE
10:23:08	202.0	3	O	201.9	202.0	Buy		18,894,095	10782	LSE
10:23:03	201.9	1467	AT	201.9	201.95	Sell		18,894,092	10781	LSE
10:23:00	201.95	449	AT	201.9	201.95	Buy		18,892,625	10780	LSE
10:22:51	201.95	1744	AT	201.95	202.0	Sell		18,892,176	10779	LSE
10:22:51	201.95	689	AT	201.95	202.0	Sell		18,890,432	10778	LSE
10:22:51	201.95	1730	AT	201.95	202.0	Sell		18,889,743	10777	LSE
10:22:51	201.95	1810	AT	201.95	202.0	Sell		18,888,013	10776	LSE
10:22:51	202.0	1620	AT	201.95	202.0	Buy		18,886,203	10775	LSE
10:22:51	202.0	324	AT	201.95	202.0	Buy		18,884,583	10774	LSE
10:22:51	202.0	406	AT	201.95	202.0	Buy		18,884,259	10773	LSE
10:22:51	201.95	5000	AT	201.9	201.95	Buy		18,883,853	10772	LSE
10:22:51	201.95	5000	AT	201.9	201.95	Buy		18,878,853	10771	LSE
10:22:43	202.0	1	O	201.9	202.0	Buy		18,873,853	10770	LSE
10:22:37	201.95	1254	AT	201.9	201.95	Buy		18,873,852	10769	LSE
10:22:37	201.95	805	AT	201.95	202.0	Sell		18,872,598	10768	LSE
10:22:37	201.95	510	AT	201.95	202.0	Sell		18,871,793	10767	LSE
10:22:37	201.95	2553	AT	201.95	202.0	Sell		18,871,283	10766	LSE
10:22:30	201.95	332	AT	201.9	201.95	Buy		18,868,730	10765	LSE
10:22:30	201.95	205	AT	201.9	201.95	Buy		18,868,398	10764	LSE
10:22:30	201.95	448	AT	201.9	201.95	Buy		18,868,193	10763	LSE
10:22:30	201.95	1254	AT	201.9	201.95	Buy		18,867,745	10762	LSE
10:22:30	201.95	903	AT	201.9	201.95	Buy		18,866,491	10761	LSE
10:22:30	201.95	1504	AT	201.9	201.95	Buy		18,865,588	10760	LSE
10:22:30	201.95	1057	AT	201.9	201.95	Buy		18,864,084	10759	LSE
10:22:30	201.95	1979	AT	201.9	201.95	Buy		18,863,027	10758	LSE
10:22:21	201.95	1998	AT	201.95	202.0	Sell		18,861,048	10757	LSE
10:22:21	201.95	968	AT	201.95	202.0	Sell		18,859,050	10756	LSE
10:22:20	201.95	4439	AT	201.9	201.95	Buy		18,858,082	10755	LSE
10:22:20	201.95	3442	AT	201.9	201.95	Buy		18,853,643	10754	LSE
10:22:20	201.95	9460	AT	201.95	202.0	Sell		18,850,201	10753	LSE
10:22:20	201.95	3717	AT	201.95	202.0	Sell		18,840,741	10752	LSE
10:22:20	201.95	2552	AT	201.95	202.0	Sell		18,837,024	10751	LSE

Liberty Broadband

Lucy Scientific Discovery

LifeSci Acquisition

Lux Health Tech Acquisit...

Climate Real Impact Solu...

Chart Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions