Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.40

-1.75

( -0.81% )

Updated: 06:12:15

Delayed by 15 minutes

Trade 7051 - 7001 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:11	203.3	1029	AT	203.3	203.35	Sell		12,819,863	7051	LSE
09:32:07	203.3	328	AT	203.3	203.35	Sell		12,818,834	7050	LSE
09:31:59	203.3	3794	AT	203.3	203.35	Sell		12,818,506	7049	LSE
09:31:59	203.3	2658	AT	203.3	203.4	Sell		12,814,712	7048	LSE
09:31:59	203.3	3608	AT	203.3	203.4	Sell		12,812,054	7047	LSE
09:31:57	203.25	265	O	203.25	203.35	Sell		12,808,446	7046	LSE
09:31:57	203.3	88	AT	203.25	203.3	Buy		12,808,181	7045	LSE
09:31:57	203.3	1912	AT	203.25	203.3	Buy		12,808,093	7044	LSE
09:31:57	203.3	2100	AT	203.25	203.3	Buy		12,806,181	7043	LSE
09:31:56	203.3	678	AT	203.3	203.35	Sell		12,804,081	7042	LSE
09:31:56	203.35	749	AT	203.35	203.4	Sell		12,803,403	7041	LSE
09:31:56	203.4	85	AT	203.3	203.4	Buy		12,802,654	7040	LSE
09:31:56	203.4	715	AT	203.3	203.4	Buy		12,802,569	7039	LSE
09:31:56	203.4	915	AT	203.3	203.4	Buy		12,801,854	7038	LSE
09:31:56	203.35	3556	AT	203.3	203.35	Buy		12,800,939	7037	LSE
09:31:56	203.35	1630	AT	203.3	203.35	Buy		12,797,383	7036	LSE
09:31:56	203.35	87	AT	203.25	203.35	Buy		12,795,753	7035	LSE
09:31:56	203.35	1629	AT	203.25	203.35	Buy		12,795,666	7034	LSE
09:31:56	203.3	666	AT	203.25	203.3	Buy		12,794,037	7033	LSE
09:31:56	203.3	2106	AT	203.25	203.3	Buy		12,793,371	7032	LSE
09:31:56	203.3	1504	AT	203.25	203.3	Buy		12,791,265	7031	LSE
09:31:56	203.3	1630	AT	203.25	203.3	Buy		12,789,761	7030	LSE
09:31:56	203.3	1800	AT	203.25	203.3	Buy		12,788,131	7029	LSE
09:31:56	203.25	2000	AT	203.2	203.25	Buy		12,786,331	7028	LSE
09:31:56	203.25	432	AT	203.2	203.25	Buy		12,784,331	7027	LSE
09:31:56	203.25	1675	AT	203.2	203.25	Buy		12,783,899	7026	LSE
09:31:56	203.25	725	AT	203.2	203.25	Buy		12,782,224	7025	LSE
09:31:56	203.2	1414	AT	203.15	203.2	Buy		12,781,499	7024	LSE
09:31:56	203.1	2000	AT	203.05	203.1	Buy		12,780,085	7023	LSE
09:31:56	203.1	5727	AT	203.05	203.1	Buy		12,778,085	7022	LSE
09:31:56	203.1	1	O	203.05	203.1	Buy		12,772,358	7021	LSE
09:31:49	203.1	3466	AT	203.1	203.15	Sell		12,772,357	7020	LSE
09:31:49	203.1	633	AT	203.05	203.1	Buy		12,768,891	7019	LSE
09:31:49	203.1	997	AT	203.05	203.1	Buy		12,768,258	7018	LSE
09:31:49	203.2	1071	AT	203.05	203.2	Buy		12,767,261	7017	LSE
09:31:49	203.2	528	AT	203.05	203.2	Buy		12,766,190	7016	LSE
09:31:49	203.2	665	AT	203.05	203.2	Buy		12,765,662	7015	LSE
09:31:49	203.2	3905	AT	203.05	203.2	Buy		12,764,997	7014	LSE
09:31:49	203.2	998	AT	203.05	203.2	Buy		12,761,092	7013	LSE
09:31:49	203.2	1696	AT	203.05	203.2	Buy		12,760,094	7012	LSE
09:31:49	203.2	1630	AT	203.05	203.2	Buy		12,758,398	7011	LSE
09:31:49	203.15	1692	AT	203.05	203.15	Buy		12,756,768	7010	LSE
09:31:49	203.15	1630	AT	203.05	203.15	Buy		12,755,076	7009	LSE
09:31:49	203.15	789	AT	203.05	203.15	Buy		12,753,446	7008	LSE
09:31:49	203.05	1254	AT	203.05	203.15	Sell		12,752,657	7007	LSE
09:31:49	203.05	743	AT	203.05	203.15	Sell		12,751,403	7006	LSE
09:31:49	203.15	5000	AT	203.15	203.25	Sell		12,750,660	7005	LSE
09:31:40	203.2	978	AT	203.15	203.2	Buy		12,745,660	7004	LSE
09:31:40	203.2	743	AT	203.2	203.25	Sell		12,744,682	7003	LSE
09:31:30	203.25	2000	AT	203.2	203.25	Buy		12,743,939	7002	LSE
09:31:30	203.25	2000	AT	203.2	203.25	Buy		12,741,939	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions