Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (06:37-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:13	201.45	137	AT	201.35	201.45	Buy		6,315,335	3851	LSE
06:37:13	201.45	1623	AT	201.35	201.45	Buy		6,315,198	3850	LSE
06:37:13	201.45	242	AT	201.35	201.45	Buy		6,313,575	3849	LSE
06:37:13	201.45	842	AT	201.35	201.45	Buy		6,313,333	3848	LSE
06:37:13	201.45	126	AT	201.35	201.45	Buy		6,312,491	3847	LSE
06:37:09	201.45	49	O	201.35	201.45	Buy		6,312,365	3846	LSE
06:37:07	201.425	4936	O	201.35	201.45	Buy		6,312,316	3845	LSE
06:37:05	201.4	2642	AT	201.4	201.45	Sell		6,307,380	3844	LSE
06:37:05	201.4	1724	AT	201.4	201.45	Sell		6,304,738	3843	LSE
06:36:32	201.4	448	AT	201.35	201.4	Buy		6,303,014	3842	LSE
06:36:32	201.4	1094	AT	201.35	201.4	Buy		6,302,566	3841	LSE
06:36:24	201.4	78	O	201.35	201.45			6,301,472	3840	LSE
06:36:23	201.4	1371	AT	201.4	201.45	Sell		6,301,394	3839	LSE
06:36:23	201.4	10106	AT	201.4	201.45	Sell		6,300,023	3838	LSE
06:36:23	201.4	64	AT	201.4	201.45	Sell		6,289,917	3837	LSE
06:36:02	201.45	750	AT	201.45	201.5	Sell		6,289,853	3836	LSE
06:36:02	201.45	1638	AT	201.4	201.45	Buy		6,289,103	3835	LSE
06:36:00	201.45	14	O	201.4	201.45	Buy		6,287,465	3834	LSE
06:35:58	201.4	9	AT	201.4	201.45	Sell		6,287,451	3833	LSE
06:35:34	201.45	253	AT	201.45	201.5	Sell		6,287,442	3832	LSE
06:35:34	201.45	2882	AT	201.45	201.5	Sell		6,287,189	3831	LSE
06:35:34	201.45	2118	AT	201.45	201.5	Sell		6,284,307	3830	LSE
06:35:34	201.45	5000	AT	201.45	201.5	Sell		6,282,189	3829	LSE
06:35:19	201.474	2980	O	201.45	201.5	Sell		6,277,189	3828	LSE
06:35:17	201.5	100	AT	201.5	201.55	Sell		6,274,209	3827	LSE
06:35:06	201.525	14	O	201.45	201.55	Buy		6,274,109	3826	LSE
06:35:05	201.5	1596	AT	201.45	201.5	Buy		6,274,095	3825	LSE
06:35:00	201.5	2218	AT	201.5	201.55	Sell		6,272,499	3824	LSE
06:35:00	201.5	4900	AT	201.5	201.55	Sell		6,270,281	3823	LSE
06:35:00	201.5	100	AT	201.5	201.55	Sell		6,265,381	3822	LSE
06:34:56	201.5	4	O	201.5	201.55	Sell		6,265,281	3821	LSE
06:34:54	201.5	12	O	201.5	201.55	Sell		6,265,277	3820	LSE
06:34:54	201.5	21	O	201.5	201.55	Sell		6,265,265	3819	LSE
06:34:54	201.5	4	O	201.5	201.55	Sell		6,265,244	3818	LSE
06:34:37	201.499	500	O	201.45	201.55	Sell		6,265,240	3817	LSE
06:34:32	201.55	1	O	201.45	201.55	Buy		6,264,740	3816	LSE
06:34:26	201.45	10	AT	201.45	201.55	Sell		6,264,739	3815	LSE
06:34:26	201.45	96	O	201.45	201.55	Sell		6,264,729	3814	LSE
06:34:21	201.55	4	O	201.45	201.55	Buy		6,264,633	3813	LSE
06:33:56	201.5	126	AT	201.45	201.5	Buy		6,264,629	3812	LSE
06:33:56	201.5	1917	AT	201.45	201.5	Buy		6,264,503	3811	LSE
06:33:50	201.5	1637	AT	201.5	201.55	Sell		6,262,586	3810	LSE
06:33:50	201.5	2072	AT	201.5	201.55	Sell		6,260,949	3809	LSE
06:33:50	201.5	2852	AT	201.5	201.55	Sell		6,258,877	3808	LSE
06:33:50	201.5	3005	AT	201.5	201.55	Sell		6,256,025	3807	LSE
06:33:46	201.5	9	AT	201.5	201.55	Sell		6,253,020	3806	LSE
06:33:33	201.525	1969	O	201.5	201.55			6,253,011	3805	LSE
06:33:33	201.525	1250	O	201.5	201.55			6,251,042	3804	LSE
06:33:22	201.55	250	O	201.5	201.55	Buy		6,249,792	3803	LSE
06:33:21	201.55	3940	AT	201.55	201.6	Sell		6,249,542	3802	LSE
06:33:21	201.55	1507	AT	201.55	201.6	Sell		6,245,602	3801	LSE

EUROe Stablecoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions