Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (08:20-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:34	201.6	1458	AT	201.6	201.7	Sell		8,396,906	5201	LSE
08:20:34	201.6	1644	AT	201.6	201.7	Sell		8,395,448	5200	LSE
08:20:34	201.7	923	AT	201.6	201.7	Buy		8,393,804	5199	LSE
08:20:34	201.7	1921	AT	201.6	201.7	Buy		8,392,881	5198	LSE
08:20:34	201.7	1696	AT	201.6	201.7	Buy		8,390,960	5197	LSE
08:20:34	201.7	1630	AT	201.6	201.7	Buy		8,389,264	5196	LSE
08:20:34	201.7	730	AT	201.6	201.7	Buy		8,387,634	5195	LSE
08:20:34	201.65	2000	AT	201.6	201.65	Buy		8,386,904	5194	LSE
08:19:50	201.7	1554	AT	201.7	201.75	Sell		8,384,904	5193	LSE
08:19:50	201.7	727	AT	201.7	201.75	Sell		8,383,350	5192	LSE
08:19:50	201.7	6082	AT	201.65	201.75			8,382,623	5191	LSE
08:19:49	201.65	619	AT	201.6	201.65	Buy		8,376,541	5190	LSE
08:19:49	201.65	1011	AT	201.6	201.65	Buy		8,375,922	5189	LSE
08:19:49	201.65	2864	AT	201.65	201.7	Sell		8,374,911	5188	LSE
08:19:49	201.65	808	AT	201.65	201.7	Sell		8,372,047	5187	LSE
08:19:49	201.65	1336	AT	201.65	201.7	Sell		8,371,239	5186	LSE
08:19:49	201.675	9165	AT	201.65	201.7			8,369,903	5185	LSE
08:19:49	201.7	41	AT	201.65	201.7	Buy		8,360,738	5184	LSE
08:19:49	201.7	670	AT	201.65	201.7	Buy		8,360,697	5183	LSE
08:19:49	201.65	7552	AT	201.6	201.7			8,360,027	5182	LSE
08:19:42	201.699	280	O	201.6	201.7	Buy		8,352,475	5181	LSE
08:19:22	201.65	6148	AT	201.6	201.7			8,352,195	5180	LSE
08:18:52	201.65	605	AT	201.65	201.7	Sell		8,346,047	5179	LSE
08:18:52	201.65	4546	AT	201.65	201.7	Sell		8,345,442	5178	LSE
08:18:52	201.65	2137	AT	201.65	201.7	Sell		8,340,896	5177	LSE
08:18:52	201.65	149	AT	201.65	201.7	Sell		8,338,759	5176	LSE
08:18:47	201.65	72	O	201.65	201.7	Sell		8,338,610	5175	LSE
08:18:37	201.696	120	O	201.65	201.7	Buy		8,338,538	5174	LSE
08:18:31	201.7	25	O	201.65	201.7	Buy		8,338,418	5173	LSE
08:18:22	201.65	2	O	201.65	201.75	Sell		8,338,393	5172	LSE
08:18:15	201.7	1259	AT	201.65	201.7	Buy		8,338,391	5171	LSE
08:18:06	201.65	35	O	201.65	201.7	Sell		8,337,132	5170	LSE
08:17:34	201.655	416	O	201.65	201.7	Sell		8,337,097	5169	LSE
08:17:27	201.65	372	AT	201.65	201.7	Sell		8,336,681	5168	LSE
08:17:27	201.65	39	AT	201.65	201.7	Sell		8,336,309	5167	LSE
08:17:27	201.65	1600	AT	201.65	201.7	Sell		8,336,270	5166	LSE
08:17:27	201.65	1600	AT	201.65	201.7	Sell		8,334,670	5165	LSE
08:17:27	201.65	400	AT	201.65	201.7	Sell		8,333,070	5164	LSE
08:17:27	201.65	689	AT	201.65	201.7	Sell		8,332,670	5163	LSE
08:17:27	201.65	700	AT	201.65	201.7	Sell		8,331,981	5162	LSE
08:17:27	201.65	600	AT	201.65	201.7	Sell		8,331,281	5161	LSE
08:17:27	201.7	864	AT	201.7	201.75	Sell		8,330,681	5160	LSE
08:17:27	201.7	123	AT	201.7	201.75	Sell		8,329,817	5159	LSE
08:17:27	201.7	983	AT	201.7	201.75	Sell		8,329,694	5158	LSE
08:16:35	201.75	920	AT	201.75	201.8	Sell		8,328,711	5157	LSE
08:16:35	201.75	541	AT	201.75	201.8	Sell		8,327,791	5156	LSE
08:16:35	201.75	998	AT	201.75	201.8	Sell		8,327,250	5155	LSE
08:16:35	201.75	377	AT	201.75	201.8	Sell		8,326,252	5154	LSE
08:16:35	201.75	4679	AT	201.75	201.8	Sell		8,325,875	5153	LSE
08:16:35	201.75	1696	AT	201.75	201.8	Sell		8,321,196	5152	LSE
08:16:28	201.75	2	O	201.75	201.8	Sell		8,319,500	5151	LSE

Norfolk Southern

DIIF26V26 - 01/2026

Wells Fargo Spectrum Agg...

BetaShares Capital

InPoint Commercial Real ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions