Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:18	201.7	1635	AT	201.65	201.7	Buy		19,890,976	11501	LSE
10:27:18	201.65	1014	AT	201.65	201.75	Sell		19,889,341	11500	LSE
10:27:18	201.65	621	AT	201.65	201.75	Sell		19,888,327	11499	LSE
10:27:18	201.65	748	AT	201.65	201.75	Sell		19,887,706	11498	LSE
10:27:18	201.65	363	AT	201.65	201.75	Sell		19,886,958	11497	LSE
10:27:17	201.65	268	AT	201.65	201.75	Sell		19,886,595	11496	LSE
10:27:17	201.75	2215	AT	201.65	201.75	Buy		19,886,327	11495	LSE
10:27:17	201.75	1580	AT	201.65	201.75	Buy		19,884,112	11494	LSE
10:27:17	201.75	1635	AT	201.65	201.75	Buy		19,882,532	11493	LSE
10:27:17	201.75	570	AT	201.65	201.75	Buy		19,880,897	11492	LSE
10:27:17	201.65	949	AT	201.65	201.75	Sell		19,880,327	11491	LSE
10:27:17	201.65	1635	AT	201.65	201.75	Sell		19,879,378	11490	LSE
10:27:17	201.65	1416	AT	201.65	201.75	Sell		19,877,743	11489	LSE
10:27:17	201.65	2000	AT	201.65	201.75	Sell		19,876,327	11488	LSE
10:27:17	201.8	355	AT	201.6	201.8	Buy		19,874,327	11487	LSE
10:27:17	201.8	980	AT	201.6	201.8	Buy		19,873,972	11486	LSE
10:27:17	201.75	1635	AT	201.6	201.75	Buy		19,872,992	11485	LSE
10:27:17	201.75	570	AT	201.6	201.75	Buy		19,871,357	11484	LSE
10:27:17	201.75	725	AT	201.6	201.75	Buy		19,870,787	11483	LSE
10:27:17	201.75	100	AT	201.6	201.75	Buy		19,870,062	11482	LSE
10:27:17	201.7	1635	AT	201.6	201.7	Buy		19,869,962	11481	LSE
10:27:17	201.65	1000	AT	201.65	201.7	Sell		19,868,327	11480	LSE
10:27:17	201.65	612	AT	201.65	201.7	Sell		19,867,327	11479	LSE
10:27:17	201.65	1580	AT	201.65	201.7	Sell		19,866,715	11478	LSE
10:27:17	201.65	735	AT	201.65	201.7	Sell		19,865,135	11477	LSE
10:27:17	201.75	1480	AT	201.65	201.75	Buy		19,864,400	11476	LSE
10:27:17	201.75	1305	AT	201.65	201.75	Buy		19,862,920	11475	LSE
10:27:17	201.7	1580	AT	201.65	201.7	Buy		19,861,615	11474	LSE
10:27:17	201.7	1635	AT	201.65	201.7	Buy		19,860,035	11473	LSE
10:27:17	201.65	1635	AT	201.65	201.75	Sell		19,858,400	11472	LSE
10:27:17	201.65	708	AT	201.65	201.75	Sell		19,856,765	11471	LSE
10:27:17	201.65	1580	AT	201.65	201.75	Sell		19,856,057	11470	LSE
10:27:17	201.75	330	AT	201.65	201.75	Buy		19,854,477	11469	LSE
10:27:17	201.75	2800	AT	201.65	201.75	Buy		19,854,147	11468	LSE
10:27:17	201.75	570	AT	201.65	201.75	Buy		19,851,347	11467	LSE
10:27:17	201.75	665	AT	201.65	201.75	Buy		19,850,777	11466	LSE
10:27:17	201.7	1635	AT	201.65	201.7	Buy		19,850,112	11465	LSE
10:27:17	201.65	1225	AT	201.65	201.75	Sell		19,848,477	11464	LSE
10:27:17	201.65	1635	AT	201.65	201.75	Sell		19,847,252	11463	LSE
10:27:17	201.75	578	AT	201.65	201.75	Buy		19,845,617	11462	LSE
10:27:17	201.75	715	AT	201.65	201.75	Buy		19,845,039	11461	LSE
10:27:17	201.75	1580	AT	201.65	201.75	Buy		19,844,324	11460	LSE
10:27:17	201.75	416	AT	201.65	201.75	Buy		19,842,744	11459	LSE
10:27:17	201.7	87	AT	201.65	201.7	Buy		19,842,328	11458	LSE
10:27:17	201.7	1580	AT	201.65	201.7	Buy		19,842,241	11457	LSE
10:27:17	201.7	1635	AT	201.65	201.7	Buy		19,840,661	11456	LSE
10:27:17	201.65	1005	AT	201.65	201.75	Sell		19,839,026	11455	LSE
10:27:17	201.65	1635	AT	201.65	201.75	Sell		19,838,021	11454	LSE
10:27:17	201.65	1580	AT	201.65	201.75	Sell		19,836,386	11453	LSE
10:27:17	201.75	971	AT	201.6	201.75	Buy		19,834,806	11452	LSE
10:27:17	201.7	3394	AT	201.6	201.7	Buy		19,833,835	11451	LSE

Societe Generale Societe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions