Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.70

0.80

( 0.37% )

Updated: 07:36:03

Delayed by 15 minutes

Trade 451 - 401 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:28	205.15	916	AT	205.05	205.15	Buy		880,668	451	LSE
03:08:28	205.1	587	AT	204.95	205.1	Buy		879,752	450	LSE
03:08:28	205.1	646	AT	204.95	205.1	Buy		879,165	449	LSE
03:08:15	205.1	2	O	204.95	205.1	Buy		878,519	448	LSE
03:08:05	204.95	5	O	204.95	205.15	Sell		878,517	447	LSE
03:08:05	205.15	10	O	204.95	205.15	Buy		878,512	446	LSE
03:07:43	205.2	1	O	204.95	205.15	Buy		878,502	445	LSE
03:07:41	205.1	3	O	204.95	205.15	Buy		878,501	444	LSE
03:06:44	205.2	4	O	204.95	205.2	Buy		878,498	443	LSE
03:06:39	204.85	10	AT	204.85	205.1	Sell		878,494	442	LSE
03:06:34	205.3	38	O	204.95	205.2	Buy		878,484	441	LSE
03:06:33	205.15	38	O	204.95	205.2	Buy		878,446	440	LSE
03:06:30	205.05	38	O	204.95	205.2	Sell		878,408	439	LSE
03:06:29	205.05	691	AT	204.9	205.05	Buy		878,370	438	LSE
03:06:20	204.85	7254	AT	204.85	205.05	Sell		877,679	437	LSE
03:06:20	204.85	28	AT	204.85	205.05	Sell		870,425	436	LSE
03:06:17	205.05	2	O	204.85	205.05	Buy		870,397	435	LSE
03:06:12	205.1	1	O	204.85	205.1	Buy		870,395	434	LSE
03:06:10	205.0	1	O	204.8	205.0	Buy		870,394	433	LSE
03:06:03	205.05	2	O	204.8	205.05	Buy		870,393	432	LSE
03:06:03	204.85	2	O	204.8	205.05	Sell		870,391	431	LSE
03:06:00	205.0	1130	AT	204.85	205.0	Buy		870,389	430	LSE
03:06:00	204.95	2519	AT	204.8	204.95	Buy		869,259	429	LSE
03:06:00	204.95	720	AT	204.8	204.95	Buy		866,740	428	LSE
03:06:00	204.85	80	AT	204.7	204.85	Buy		866,020	427	LSE
03:05:58	206.1	2	O	204.7	204.85	Buy		865,940	426	LSE
03:05:57	204.85	1	O	204.7	204.85	Buy		865,938	425	LSE
03:05:57	204.85	1	O	204.7	204.85	Buy		865,937	424	LSE
03:05:56	204.85	1	O	204.7	204.85	Buy		865,936	423	LSE
03:05:54	202.2	6	O	204.7	204.85	Sell		865,935	422	LSE
03:05:54	202.2	1	O	204.7	204.85	Sell		865,929	421	LSE
03:05:54	202.2	2	O	204.7	204.85	Sell		865,928	420	LSE
03:05:51	204.85	675	AT	204.7	204.85	Buy		865,926	419	LSE
03:05:51	204.85	756	AT	204.65	204.85	Buy		865,251	418	LSE
03:05:51	204.85	1119	AT	204.65	204.85	Buy		864,495	417	LSE
03:05:51	204.75	3411	AT	204.75	204.95	Sell		863,376	416	LSE
03:05:51	204.75	683	AT	204.75	204.95	Sell		859,965	415	LSE
03:05:51	204.75	263	AT	204.75	204.95	Sell		859,282	414	LSE
03:05:50	204.8	15360	AT	204.65	204.8	Buy		859,019	413	LSE
03:05:50	204.8	729	AT	204.65	204.8	Buy		843,659	412	LSE
03:05:50	204.8	1153	AT	204.65	204.8	Buy		842,930	411	LSE
03:05:50	204.75	580	AT	204.6	204.75	Buy		841,777	410	LSE
03:05:50	204.75	525	AT	204.6	204.75	Buy		841,197	409	LSE
03:05:50	204.75	768	AT	204.6	204.75	Buy		840,672	408	LSE
03:05:48	204.75	1	O	204.6	204.75	Buy		839,904	407	LSE
03:05:47	206.1	1	O	204.6	204.75	Buy		839,903	406	LSE
03:05:46	204.7	3157	AT	204.6	204.7	Buy		839,902	405	LSE
03:05:46	204.6	768	AT	204.6	204.8	Sell		836,745	404	LSE
03:05:46	204.7	694	AT	204.7	204.8	Sell		835,977	403	LSE
03:05:46	204.7	12221	AT	204.7	204.8	Sell		835,283	402	LSE
03:05:46	204.75	707	AT	204.7	204.75	Buy		823,062	401	LSE

Liberty Satellite

Crown PropTech Acquisiti...

Amundi Msci Switzerland ...

Intervest Offices & Ware...

Comp Gen Geophys

Customers Bancorp Inc.

Citigroup Capital XIII

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions