Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.00

-1.15

( -0.53% )

Updated: 04:20:00

Delayed by 15 minutes

Trade 16351 - 16301 (10:59-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:08	201.9	1580	AT	201.9	201.95	Sell		26,836,119	16351	LSE
10:59:08	201.9	1857	AT	201.9	201.95	Sell		26,834,539	16350	LSE
10:59:08	201.9	743	AT	201.85	201.9	Buy		26,832,682	16349	LSE
10:59:08	201.9	743	AT	201.85	201.9	Buy		26,831,939	16348	LSE
10:59:00	201.85	2129	AT	201.85	201.9	Sell		26,831,196	16347	LSE
10:58:57	201.85	640	AT	201.8	201.85	Buy		26,829,067	16346	LSE
10:58:46	201.85	1431	AT	201.8	201.85	Buy		26,828,427	16345	LSE
10:58:38	201.85	235	AT	201.85	201.9	Sell		26,826,996	16344	LSE
10:58:38	201.85	4449	AT	201.85	201.9	Sell		26,826,761	16343	LSE
10:58:38	201.85	3528	AT	201.85	201.9	Sell		26,822,312	16342	LSE
10:58:38	201.85	1472	AT	201.85	201.9	Sell		26,818,784	16341	LSE
10:58:31	201.78	1034	O	201.85	201.9	Sell		26,817,312	16340	LSE
10:58:23	201.85	1922	AT	201.8	201.85	Buy		26,816,278	16339	LSE
10:58:16	201.8	672	AT	201.75	201.8	Buy		26,814,356	16338	LSE
10:58:16	201.8	722	AT	201.75	201.8	Buy		26,813,684	16337	LSE
10:58:16	201.8	2955	AT	201.75	201.8	Buy		26,812,962	16336	LSE
10:58:08	201.73	750	O	201.7	201.8	Sell		26,810,007	16335	LSE
10:58:06	201.75	1550	AT	201.75	201.8	Sell		26,809,257	16334	LSE
10:58:06	201.75	1857	AT	201.75	201.8	Sell		26,807,707	16333	LSE
10:58:03	201.75	874	AT	201.75	201.8	Sell		26,805,850	16332	LSE
10:58:03	201.75	706	AT	201.75	201.8	Sell		26,804,976	16331	LSE
10:58:03	201.75	1857	AT	201.75	201.8	Sell		26,804,270	16330	LSE
10:58:03	201.75	743	AT	201.7	201.75	Buy		26,802,413	16329	LSE
10:57:59	201.75	1800	AT	201.75	201.8	Sell		26,801,670	16328	LSE
10:57:58	201.75	1804	AT	201.75	201.8	Sell		26,799,870	16327	LSE
10:57:39	201.8	2	O	201.7	201.8	Buy		26,798,066	16326	LSE
10:57:31	201.75	1580	AT	201.7	201.75	Buy		26,798,064	16325	LSE
10:57:31	201.75	1857	AT	201.7	201.75	Buy		26,796,484	16324	LSE
10:57:31	201.7	756	AT	201.7	201.8	Sell		26,794,627	16323	LSE
10:57:25	201.8	1241	AT	201.75	201.8	Buy		26,793,871	16322	LSE
10:57:25	201.8	1857	AT	201.8	201.85	Sell		26,792,630	16321	LSE
10:57:25	201.8	1284	AT	201.8	201.85	Sell		26,790,773	16320	LSE
10:57:22	201.8	296	AT	201.8	201.9	Sell		26,789,489	16319	LSE
10:57:22	201.8	777	AT	201.8	201.9	Sell		26,789,193	16318	LSE
10:57:21	201.85	1535	AT	201.8	201.85	Buy		26,788,416	16317	LSE
10:57:21	201.85	2800	AT	201.8	201.85	Buy		26,786,881	16316	LSE
10:57:21	201.85	3301	AT	201.8	201.85	Buy		26,784,081	16315	LSE
10:57:21	201.85	1499	AT	201.8	201.85	Buy		26,780,780	16314	LSE
10:57:21	201.85	81	AT	201.8	201.85	Buy		26,779,281	16313	LSE
10:57:21	201.85	1857	AT	201.8	201.85	Buy		26,779,200	16312	LSE
10:57:21	201.85	697	AT	201.8	201.85	Buy		26,777,343	16311	LSE
10:57:21	201.8	1487	AT	201.75	201.8	Buy		26,776,646	16310	LSE
10:57:21	201.8	727	AT	201.75	201.8	Buy		26,775,159	16309	LSE
10:57:21	201.8	1196	AT	201.75	201.8	Buy		26,774,432	16308	LSE
10:57:21	201.8	984	AT	201.75	201.8	Buy		26,773,236	16307	LSE
10:57:21	201.8	1416	AT	201.75	201.8	Buy		26,772,252	16306	LSE
10:57:21	201.8	400	AT	201.75	201.8	Buy		26,770,836	16305	LSE
10:57:21	201.8	1800	AT	201.75	201.8	Buy		26,770,436	16304	LSE
10:57:21	201.8	382	AT	201.8	201.85	Sell		26,768,636	16303	LSE
10:57:21	201.8	282	AT	201.8	201.85	Sell		26,768,254	16302	LSE
10:57:21	201.9	975	AT	201.8	201.9	Buy		26,767,972	16301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions