ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,637.73
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
220.00
1.45
(0.66%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9501 - 9451 (09:53-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:41 202.4 51 O 202.4 202.5 Sell
16,667,769 9501 LSE
09:53:41 202.45 1693 AT 202.4 202.45 Buy
16,667,718 9500 LSE
09:53:41 202.4 204 AT 202.35 202.4 Buy
16,666,025 9499 LSE
09:53:38 202.35 1907 O 202.35 202.4 Sell
16,665,821 9498 LSE
09:53:38 202.4 477 AT 202.35 202.4 Buy
16,663,914 9497 LSE
09:53:35 202.3 1758 O 202.3 202.4 Sell
16,663,437 9496 LSE
09:53:34 202.3 6 O 202.3 202.4 Sell
16,661,679 9495 LSE
09:53:33 202.3 1825 O 202.3 202.4 Sell
16,661,673 9494 LSE
09:53:31 202.3 1786 O 202.3 202.4 Sell
16,659,848 9493 LSE
09:53:30 202.35 743 AT 202.3 202.35 Buy
16,658,062 9492 LSE
09:53:29 202.35 1630 AT 202.25 202.35 Buy
16,657,319 9491 LSE
09:53:27 202.3 1940 O 202.3 202.4 Sell
16,655,689 9490 LSE
09:53:25 202.3 2025 O 202.3 202.4 Sell
16,653,749 9489 LSE
09:53:23 202.3 1849 O 202.3 202.4 Sell
16,651,724 9488 LSE
09:53:21 202.3 1798 O 202.3 202.4 Sell
16,649,875 9487 LSE
09:53:20 202.3 2087 O 202.3 202.4 Sell
16,648,077 9486 LSE
09:53:18 202.45 614 AT 202.35 202.45 Buy
16,645,990 9485 LSE
09:53:18 202.45 1630 AT 202.35 202.45 Buy
16,645,376 9484 LSE
09:53:18 202.4 3580 AT 202.35 202.4 Buy
16,643,746 9483 LSE
09:53:18 202.4 750 AT 202.35 202.4 Buy
16,640,166 9482 LSE
09:53:18 202.4 1696 AT 202.35 202.4 Buy
16,639,416 9481 LSE
09:53:18 202.4 1630 AT 202.35 202.4 Buy
16,637,720 9480 LSE
09:53:18 202.35 2661 AT 202.35 202.45 Sell
16,636,090 9479 LSE
09:53:18 202.35 1457 AT 202.35 202.45 Sell
16,633,429 9478 LSE
09:53:11 202.4 1904 O 202.45 202.55 Sell
16,631,972 9477 LSE
09:53:09 202.4 1759 O 202.35 202.5 Sell
16,630,068 9476 LSE
09:53:07 202.4 2196 O 202.4 202.5 Sell
16,628,309 9475 LSE
09:53:07 202.4 1502 AT 202.4 202.5 Sell
16,626,113 9474 LSE
09:53:05 202.4 190 AT 202.4 202.5 Sell
16,624,611 9473 LSE
09:53:05 202.55 196 AT 202.45 202.55 Buy
16,624,421 9472 LSE
09:53:05 202.5 740 AT 202.45 202.5 Buy
16,624,225 9471 LSE
09:53:05 202.5 1696 AT 202.45 202.5 Buy
16,623,485 9470 LSE
09:53:05 202.5 1630 AT 202.45 202.5 Buy
16,621,789 9469 LSE
09:53:05 202.5 1738 AT 202.45 202.5 Buy
16,620,159 9468 LSE
09:53:05 202.45 782 AT 202.4 202.45 Buy
16,618,421 9467 LSE
09:53:05 202.45 1000 AT 202.4 202.45 Buy
16,617,639 9466 LSE
09:53:05 202.45 5000 AT 202.4 202.45 Buy
16,616,639 9465 LSE
09:53:05 202.4 6000 AT 202.4 202.45 Sell
16,611,639 9464 LSE
09:53:05 202.45 7101 AT 202.45 202.5 Sell
16,605,639 9463 LSE
09:53:05 202.45 1 AT 202.45 202.5 Sell
16,598,538 9462 LSE
09:53:05 202.45 1957 AT 202.45 202.5 Sell
16,598,537 9461 LSE
09:53:04 202.45 1803 O 202.45 202.5 Sell
16,596,580 9460 LSE
09:52:54 202.5 218 AT 202.4 202.5 Buy
16,594,777 9459 LSE
09:52:52 202.4 813 AT 202.4 202.5 Sell
16,594,559 9458 LSE
09:52:52 202.4 786 AT 202.4 202.5 Sell
16,593,746 9457 LSE
09:52:52 202.4 1696 AT 202.4 202.5 Sell
16,592,960 9456 LSE
09:52:52 202.5 248 AT 202.4 202.5 Buy
16,591,264 9455 LSE
09:52:52 202.5 1333 AT 202.4 202.5 Buy
16,591,016 9454 LSE
09:52:52 202.45 3734 AT 202.4 202.45 Buy
16,589,683 9453 LSE
09:52:52 202.45 685 AT 202.4 202.45 Buy
16,585,949 9452 LSE
09:52:52 202.4 743 AT 202.35 202.4 Buy
16,585,264 9451 LSE

Your Recent History

LSE
BARC
Barclays
LSE
SH89
Sg Issuer 32
EU
FR0013454030
Fct Auto Abs French Loan...
BIT
I07916
Intesa Sanpaolo
COIN
GOAUSD
CRTO
GALABTC
Gala
NYSE
MKC.CV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved