Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

198.04

-7.11

( -3.47% )

Updated: 07:10:19

Delayed by 15 minutes

Trade 14451 - 14401 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:19	201.7	1121	AT	201.55	201.7	Buy		24,095,426	14451	LSE
10:38:19	201.7	670	AT	201.55	201.7	Buy		24,094,305	14450	LSE
10:38:19	201.7	1580	AT	201.55	201.7	Buy		24,093,635	14449	LSE
10:38:19	201.7	1635	AT	201.55	201.7	Buy		24,092,055	14448	LSE
10:38:19	201.65	3529	AT	201.55	201.65	Buy		24,090,420	14447	LSE
10:38:19	201.6	712	AT	201.6	201.7	Sell		24,086,891	14446	LSE
10:38:19	201.6	1580	AT	201.6	201.7	Sell		24,086,179	14445	LSE
10:38:19	201.6	1635	AT	201.6	201.7	Sell		24,084,599	14444	LSE
10:38:19	201.65	4059	AT	201.65	201.7	Sell		24,082,964	14443	LSE
10:38:19	201.7	755	AT	201.6	201.7	Buy		24,078,905	14442	LSE
10:38:19	201.7	1580	AT	201.6	201.7	Buy		24,078,150	14441	LSE
10:38:19	201.7	1635	AT	201.6	201.7	Buy		24,076,570	14440	LSE
10:38:19	201.7	666	AT	201.6	201.7	Buy		24,074,935	14439	LSE
10:38:19	201.65	3729	AT	201.6	201.65	Buy		24,074,269	14438	LSE
10:38:19	201.65	1635	AT	201.6	201.65	Buy		24,070,540	14437	LSE
10:38:19	201.6	1635	AT	201.6	201.65	Sell		24,068,905	14436	LSE
10:38:19	201.6	1580	AT	201.6	201.65	Sell		24,067,270	14435	LSE
10:38:19	201.6	835	AT	201.6	201.7	Sell		24,065,690	14434	LSE
10:38:19	201.6	3300	AT	201.6	201.7	Sell		24,064,855	14433	LSE
10:38:19	201.65	3642	AT	201.65	201.7	Sell		24,061,555	14432	LSE
10:38:19	201.7	514	AT	201.6	201.7	Buy		24,057,913	14431	LSE
10:38:19	201.7	2536	AT	201.6	201.7	Buy		24,057,399	14430	LSE
10:38:19	201.7	1580	AT	201.6	201.7	Buy		24,054,863	14429	LSE
10:38:19	201.7	1635	AT	201.6	201.7	Buy		24,053,283	14428	LSE
10:38:19	201.65	1635	AT	201.6	201.65	Buy		24,051,648	14427	LSE
10:38:19	201.6	2555	AT	201.6	201.7	Sell		24,050,013	14426	LSE
10:38:19	201.6	1580	AT	201.6	201.7	Sell		24,047,458	14425	LSE
10:38:16	201.6	10	O	201.6	201.7	Sell		24,045,878	14424	LSE
10:38:16	201.6	35	O	201.6	201.7	Sell		24,045,868	14423	LSE
10:38:15	201.6	1580	AT	201.55	201.6	Buy		24,045,833	14422	LSE
10:38:15	201.6	1635	AT	201.55	201.6	Buy		24,044,253	14421	LSE
10:38:13	201.6	1635	AT	201.6	201.7	Sell		24,042,618	14420	LSE
10:38:13	201.6	3300	AT	201.6	201.7	Sell		24,040,983	14419	LSE
10:38:13	201.6	1580	AT	201.6	201.7	Sell		24,037,683	14418	LSE
10:38:13	201.6	2000	AT	201.6	201.7	Sell		24,036,103	14417	LSE
10:38:11	201.6	1134	AT	201.6	201.7	Sell		24,034,103	14416	LSE
10:38:11	201.6	1635	AT	201.6	201.7	Sell		24,032,969	14415	LSE
10:38:11	201.6	1580	AT	201.6	201.7	Sell		24,031,334	14414	LSE
10:38:11	201.6	9900	AT	201.6	201.7	Sell		24,029,754	14413	LSE
10:38:11	201.6	726	AT	201.6	201.7	Sell		24,019,854	14412	LSE
10:38:11	201.6	7	AT	201.6	201.7	Sell		24,019,128	14411	LSE
10:38:10	201.65	1580	AT	201.65	201.75	Sell		24,019,121	14410	LSE
10:38:08	201.75	16	AT	201.6	201.75	Buy		24,017,541	14409	LSE
10:38:08	201.75	3821	AT	201.6	201.75	Buy		24,017,525	14408	LSE
10:38:08	201.75	1635	AT	201.6	201.75	Buy		24,013,704	14407	LSE
10:38:08	201.7	1580	AT	201.6	201.7	Buy		24,012,069	14406	LSE
10:38:08	201.7	730	AT	201.6	201.7	Buy		24,010,489	14405	LSE
10:38:08	201.7	1635	AT	201.6	201.7	Buy		24,009,759	14404	LSE
10:38:08	201.65	697	AT	201.65	201.7	Sell		24,008,124	14403	LSE
10:38:08	201.65	1635	AT	201.65	201.7	Sell		24,007,427	14402	LSE
10:38:08	201.65	1177	AT	201.65	201.7	Sell		24,005,792	14401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions