Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (06:56-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:41	201.8	743	AT	201.75	201.8	Buy		6,748,957	4151	LSE
06:56:41	201.8	2400	AT	201.75	201.8	Buy		6,748,214	4150	LSE
06:56:31	201.75	953	AT	201.75	201.8	Sell		6,745,814	4149	LSE
06:56:31	201.75	2306	AT	201.75	201.8	Sell		6,744,861	4148	LSE
06:56:31	201.75	3357	AT	201.75	201.8	Sell		6,742,555	4147	LSE
06:56:22	201.8	4802	AT	201.8	201.85	Sell		6,739,198	4146	LSE
06:56:10	201.849	1000	O	201.8	201.85	Buy		6,734,396	4145	LSE
06:56:02	201.9	492	O	201.75	201.9	Buy		6,733,396	4144	LSE
06:56:00	201.8	715	AT	201.8	201.85	Sell		6,732,904	4143	LSE
06:56:00	201.8	449	AT	201.8	201.85	Sell		6,732,189	4142	LSE
06:56:00	201.8	5736	AT	201.8	201.85	Sell		6,731,740	4141	LSE
06:55:45	201.847	2500	O	201.8	201.85	Buy		6,726,004	4140	LSE
06:55:09	201.801	453	O	201.75	201.85	Buy		6,723,504	4139	LSE
06:54:51	201.75	8	AT	201.75	201.85	Sell		6,723,051	4138	LSE
06:54:41	201.8	5684	AT	201.8	201.85	Sell		6,723,043	4137	LSE
06:54:41	201.8	3360	AT	201.8	201.85	Sell		6,717,359	4136	LSE
06:54:41	201.8	228	AT	201.8	201.85	Sell		6,713,999	4135	LSE
06:54:41	201.8	390	AT	201.8	201.85	Sell		6,713,771	4134	LSE
06:54:07	201.85	3	O	201.8	201.9			6,713,381	4133	LSE
06:53:56	201.85	78	O	201.8	201.9			6,713,378	4132	LSE
06:53:51	201.8	1890	AT	201.75	201.8	Buy		6,713,300	4131	LSE
06:53:45	201.8	3	O	201.7	201.8	Buy		6,711,410	4130	LSE
06:53:34	201.85	24	O	201.7	201.8	Buy		6,711,407	4129	LSE
06:53:34	201.75	741	AT	201.75	201.85	Sell		6,711,383	4128	LSE
06:53:34	201.75	4450	AT	201.75	201.85	Sell		6,710,642	4127	LSE
06:53:32	201.8	39	O	201.75	201.85			6,706,192	4126	LSE
06:53:29	201.75	9	AT	201.75	201.85	Sell		6,706,153	4125	LSE
06:53:29	201.85	1	O	201.75	201.85	Buy		6,706,144	4124	LSE
06:53:02	201.8	1317	AT	201.8	201.85	Sell		6,706,143	4123	LSE
06:53:02	201.8	1706	AT	201.8	201.85	Sell		6,704,826	4122	LSE
06:53:02	201.8	2900	AT	201.8	201.85	Sell		6,703,120	4121	LSE
06:53:01	201.85	1509	AT	201.85	201.9	Sell		6,700,220	4120	LSE
06:53:01	201.85	4579	AT	201.85	201.9	Sell		6,698,711	4119	LSE
06:52:55	201.874	250	O	201.85	201.9	Sell		6,694,132	4118	LSE
06:52:45	201.874	7070	O	201.85	201.9	Sell		6,693,882	4117	LSE
06:52:40	201.874	6633	O	201.85	201.9	Sell		6,686,812	4116	LSE
06:52:14	201.95	295	O	201.85	201.95	Buy		6,680,179	4115	LSE
06:52:10	201.875	3175	O	201.85	201.95	Sell		6,679,884	4114	LSE
06:51:58	201.85	10	AT	201.85	201.95	Sell		6,676,709	4113	LSE
06:51:36	201.925	496	O	201.85	201.9	Buy		6,676,699	4112	LSE
06:51:36	201.9	2581	AT	201.9	201.95	Sell		6,676,203	4111	LSE
06:51:36	201.9	4720	AT	201.9	201.95	Sell		6,673,622	4110	LSE
06:51:36	201.9	280	AT	201.9	201.95	Sell		6,668,902	4109	LSE
06:51:32	201.9	1500	O	201.9	201.95	Sell		6,668,622	4108	LSE
06:51:12	201.9	19	AT	201.9	201.95	Sell		6,667,122	4107	LSE
06:50:35	201.85	9	AT	201.85	201.95	Sell		6,667,103	4106	LSE
06:50:28	201.9	3130	AT	201.9	201.95	Sell		6,667,094	4105	LSE
06:50:28	201.9	3201	AT	201.9	201.95	Sell		6,663,964	4104	LSE
06:50:28	201.8	2318	AT	201.75	201.8	Buy		6,660,763	4103	LSE
06:50:28	201.8	186	AT	201.75	201.8	Buy		6,658,445	4102	LSE
06:50:28	201.8	235	AT	201.75	201.8	Buy		6,658,259	4101	LSE

Cairo Communication

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions