Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 17101 - 17051 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:32	201.8	3133	AT	201.7	201.8	Buy		28,297,907	17101	LSE
11:12:32	201.8	2583	AT	201.7	201.8	Buy		28,294,774	17100	LSE
11:12:32	201.8	2326	AT	201.7	201.8	Buy		28,292,191	17099	LSE
11:12:32	201.8	2473	AT	201.7	201.8	Buy		28,289,865	17098	LSE
11:12:32	201.8	798	AT	201.7	201.8	Buy		28,287,392	17097	LSE
11:12:32	201.75	1029	AT	201.75	201.8	Sell		28,286,594	17096	LSE
11:12:32	201.75	2326	AT	201.75	201.8	Sell		28,285,565	17095	LSE
11:12:32	201.8	1873	AT	201.7	201.8	Buy		28,283,239	17094	LSE
11:12:32	201.8	4011	AT	201.7	201.8	Buy		28,281,366	17093	LSE
11:12:32	201.8	2473	AT	201.7	201.8	Buy		28,277,355	17092	LSE
11:12:32	201.8	793	AT	201.7	201.8	Buy		28,274,882	17091	LSE
11:12:32	201.8	850	AT	201.7	201.8	Buy		28,274,089	17090	LSE
11:12:32	201.75	201	AT	201.75	201.8	Sell		28,273,239	17089	LSE
11:12:32	201.75	2473	AT	201.75	201.8	Sell		28,273,038	17088	LSE
11:12:32	201.75	2326	AT	201.75	201.8	Sell		28,270,565	17087	LSE
11:12:32	201.8	1065	AT	201.7	201.8	Buy		28,268,239	17086	LSE
11:12:32	201.8	2473	AT	201.7	201.8	Buy		28,267,174	17085	LSE
11:12:32	201.8	2326	AT	201.7	201.8	Buy		28,264,701	17084	LSE
11:12:32	201.8	630	AT	201.7	201.8	Buy		28,262,375	17083	LSE
11:12:31	201.75	771	AT	201.75	201.8	Sell		28,261,745	17082	LSE
11:12:31	201.75	2200	AT	201.75	201.8	Sell		28,260,974	17081	LSE
11:12:31	201.75	2050	AT	201.75	201.8	Sell		28,258,774	17080	LSE
11:12:22	201.75	730	AT	201.7	201.75	Buy		28,256,724	17079	LSE
11:12:22	201.75	811	AT	201.75	201.8	Sell		28,255,994	17078	LSE
11:12:22	201.75	350	AT	201.75	201.8	Sell		28,255,183	17077	LSE
11:12:22	201.75	1144	AT	201.75	201.8	Sell		28,254,833	17076	LSE
11:12:22	201.75	1656	AT	201.75	201.8	Sell		28,253,689	17075	LSE
11:12:22	201.8	783	AT	201.75	201.8	Buy		28,252,033	17074	LSE
11:12:22	201.8	2149	AT	201.75	201.8	Buy		28,251,250	17073	LSE
11:12:22	201.8	2473	AT	201.75	201.8	Buy		28,249,101	17072	LSE
11:12:22	201.8	2326	AT	201.75	201.8	Buy		28,246,628	17071	LSE
11:12:22	201.8	775	AT	201.75	201.8	Buy		28,244,302	17070	LSE
11:12:22	201.75	767	AT	201.7	201.75	Buy		28,243,527	17069	LSE
11:12:22	201.75	714	AT	201.75	201.8	Sell		28,242,760	17068	LSE
11:12:22	201.75	2479	AT	201.75	201.8	Sell		28,242,046	17067	LSE
11:12:22	201.75	686	AT	201.7	201.75	Buy		28,239,567	17066	LSE
11:12:22	201.75	755	AT	201.75	201.8	Sell		28,238,881	17065	LSE
11:12:22	201.8	884	AT	201.7	201.8	Buy		28,238,126	17064	LSE
11:12:22	201.8	2151	AT	201.7	201.8	Buy		28,237,242	17063	LSE
11:12:22	201.8	2473	AT	201.7	201.8	Buy		28,235,091	17062	LSE
11:12:22	201.8	2326	AT	201.7	201.8	Buy		28,232,618	17061	LSE
11:12:22	201.8	781	AT	201.7	201.8	Buy		28,230,292	17060	LSE
11:12:22	201.75	743	AT	201.7	201.75	Buy		28,229,511	17059	LSE
11:12:22	201.7	2443	AT	201.7	201.8	Sell		28,228,768	17058	LSE
11:12:22	201.7	1096	AT	201.7	201.8	Sell		28,226,325	17057	LSE
11:12:22	201.75	1447	AT	201.75	201.8	Sell		28,225,229	17056	LSE
11:12:22	201.75	720	AT	201.75	201.8	Sell		28,223,782	17055	LSE
11:12:22	201.75	941	AT	201.75	201.8	Sell		28,223,062	17054	LSE
11:12:22	201.8	898	AT	201.75	201.8	Buy		28,222,121	17053	LSE
11:12:22	201.8	688	AT	201.75	201.8	Buy		28,221,223	17052	LSE
11:12:22	201.8	2326	AT	201.75	201.8	Buy		28,220,535	17051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions