Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 15351 - 15301 (10:43-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:14	201.45	583	AT	201.35	201.45	Buy		25,435,832	15351	LSE
10:43:14	201.45	1635	AT	201.35	201.45	Buy		25,435,249	15350	LSE
10:43:14	201.45	755	AT	201.35	201.45	Buy		25,433,614	15349	LSE
10:43:14	201.45	1580	AT	201.35	201.45	Buy		25,432,859	15348	LSE
10:43:14	201.45	3347	AT	201.35	201.45	Buy		25,431,279	15347	LSE
10:43:14	201.4	1635	AT	201.4	201.45	Sell		25,427,932	15346	LSE
10:43:14	201.45	2342	AT	201.35	201.45	Buy		25,426,297	15345	LSE
10:43:14	201.45	663	AT	201.35	201.45	Buy		25,423,955	15344	LSE
10:43:14	201.45	1580	AT	201.35	201.45	Buy		25,423,292	15343	LSE
10:43:14	201.45	1635	AT	201.35	201.45	Buy		25,421,712	15342	LSE
10:43:14	201.4	1580	AT	201.35	201.4	Buy		25,420,077	15341	LSE
10:43:14	201.4	2200	AT	201.35	201.4	Buy		25,418,497	15340	LSE
10:43:14	201.4	233	AT	201.4	201.45	Sell		25,416,297	15339	LSE
10:43:14	201.4	1087	AT	201.4	201.45	Sell		25,416,064	15338	LSE
10:43:14	201.4	186	AT	201.4	201.45	Sell		25,414,977	15337	LSE
10:43:14	201.4	1463	AT	201.4	201.45	Sell		25,414,791	15336	LSE
10:43:14	201.4	5874	AT	201.4	201.5	Sell		25,413,328	15335	LSE
10:43:14	201.45	1635	AT	201.45	201.55	Sell		25,407,454	15334	LSE
10:43:14	201.45	1580	AT	201.45	201.55	Sell		25,405,819	15333	LSE
10:43:14	201.45	1151	AT	201.45	201.55	Sell		25,404,239	15332	LSE
10:43:14	201.45	1414	AT	201.45	201.55	Sell		25,403,088	15331	LSE
10:43:05	201.55	286	AT	201.45	201.55	Buy		25,401,674	15330	LSE
10:43:04	201.55	1	O	201.45	201.55	Buy		25,401,388	15329	LSE
10:43:04	201.5	1635	AT	201.45	201.5	Buy		25,401,387	15328	LSE
10:42:54	201.45	2792	AT	201.45	201.55	Sell		25,399,752	15327	LSE
10:42:54	201.45	1635	AT	201.45	201.55	Sell		25,396,960	15326	LSE
10:42:54	201.45	4305	AT	201.45	201.55	Sell		25,395,325	15325	LSE
10:42:54	201.45	2420	AT	201.45	201.55	Sell		25,391,020	15324	LSE
10:42:54	201.45	1580	AT	201.45	201.55	Sell		25,388,600	15323	LSE
10:42:45	201.4	2500	AT	201.35	201.4	Buy		25,387,020	15322	LSE
10:42:45	201.4	1183	AT	201.4	201.45	Sell		25,384,520	15321	LSE
10:42:45	201.4	2202	AT	201.4	201.45	Sell		25,383,337	15320	LSE
10:42:45	201.4	1843	AT	201.4	201.5	Sell		25,381,135	15319	LSE
10:42:43	201.5	2080	AT	201.4	201.5	Buy		25,379,292	15318	LSE
10:42:43	201.5	816	AT	201.4	201.5	Buy		25,377,212	15317	LSE
10:42:43	201.5	1635	AT	201.4	201.5	Buy		25,376,396	15316	LSE
10:42:43	201.5	1580	AT	201.4	201.5	Buy		25,374,761	15315	LSE
10:42:43	201.5	719	AT	201.4	201.5	Buy		25,373,181	15314	LSE
10:42:43	201.5	2400	AT	201.4	201.5	Buy		25,372,462	15313	LSE
10:42:43	201.45	770	AT	201.4	201.45	Buy		25,370,062	15312	LSE
10:42:43	201.4	55	AT	201.4	201.45	Sell		25,369,292	15311	LSE
10:42:43	201.4	1635	AT	201.4	201.45	Sell		25,369,237	15310	LSE
10:42:43	201.4	16	AT	201.4	201.45	Sell		25,367,602	15309	LSE
10:42:43	201.4	1564	AT	201.4	201.5	Sell		25,367,586	15308	LSE
10:42:43	201.45	773	AT	201.45	201.5	Sell		25,366,022	15307	LSE
10:42:43	201.45	786	AT	201.45	201.5	Sell		25,365,249	15306	LSE
10:42:43	201.45	794	AT	201.45	201.5	Sell		25,364,463	15305	LSE
10:42:43	201.45	1635	AT	201.45	201.5	Sell		25,363,669	15304	LSE
10:42:43	201.5	3621	AT	201.5	201.55	Sell		25,362,034	15303	LSE
10:42:43	201.5	591	AT	201.5	201.55	Sell		25,358,413	15302	LSE
10:42:43	201.5	1063	AT	201.5	201.55	Sell		25,357,822	15301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions