Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

197.92

-7.23

( -3.52% )

Updated: 06:32:39

Delayed by 15 minutes

Trade 15051 - 15001 (10:41-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:42	201.55	712	AT	201.55	201.6	Sell		25,009,549	15051	LSE
10:41:42	201.55	1580	AT	201.55	201.6	Sell		25,008,837	15050	LSE
10:41:42	201.55	804	AT	201.55	201.6	Sell		25,007,257	15049	LSE
10:41:42	201.55	831	AT	201.55	201.6	Sell		25,006,453	15048	LSE
10:41:42	201.55	742	AT	201.55	201.6	Sell		25,005,622	15047	LSE
10:41:42	201.55	821	AT	201.55	201.6	Sell		25,004,880	15046	LSE
10:41:42	201.55	759	AT	201.55	201.65	Sell		25,004,059	15045	LSE
10:41:42	201.65	1968	AT	201.55	201.65	Buy		25,003,300	15044	LSE
10:41:42	201.65	688	AT	201.55	201.65	Buy		25,001,332	15043	LSE
10:41:42	201.65	914	AT	201.55	201.65	Buy		25,000,644	15042	LSE
10:41:42	201.65	1580	AT	201.55	201.65	Buy		24,999,730	15041	LSE
10:41:42	201.65	1635	AT	201.55	201.65	Buy		24,998,150	15040	LSE
10:41:42	201.6	1580	AT	201.55	201.6	Buy		24,996,515	15039	LSE
10:41:42	201.6	1635	AT	201.55	201.6	Buy		24,994,935	15038	LSE
10:41:42	201.55	924	AT	201.55	201.6	Sell		24,993,300	15037	LSE
10:41:42	201.55	711	AT	201.55	201.65	Sell		24,992,376	15036	LSE
10:41:42	201.55	709	AT	201.55	201.65	Sell		24,991,665	15035	LSE
10:41:42	201.55	1580	AT	201.55	201.65	Sell		24,990,956	15034	LSE
10:41:42	201.55	2000	AT	201.55	201.65	Sell		24,989,376	15033	LSE
10:41:42	201.6	3521	AT	201.6	201.65	Sell		24,987,376	15032	LSE
10:41:42	201.7	787	AT	201.55	201.7	Buy		24,983,855	15031	LSE
10:41:42	201.7	680	AT	201.55	201.7	Buy		24,983,068	15030	LSE
10:41:42	201.7	1753	AT	201.55	201.7	Buy		24,982,388	15029	LSE
10:41:42	201.65	1580	AT	201.55	201.65	Buy		24,980,635	15028	LSE
10:41:42	201.65	2359	AT	201.55	201.65	Buy		24,979,055	15027	LSE
10:41:42	201.65	1635	AT	201.55	201.65	Buy		24,976,696	15026	LSE
10:41:42	201.6	1206	AT	201.55	201.6	Buy		24,975,061	15025	LSE
10:41:40	201.55	1635	AT	201.5	201.55	Buy		24,973,855	15024	LSE
10:41:40	201.55	2680	AT	201.5	201.55	Buy		24,972,220	15023	LSE
10:41:40	201.6	429	AT	201.5	201.6	Buy		24,969,540	15022	LSE
10:41:40	201.5	1574	AT	201.5	201.6	Sell		24,969,111	15021	LSE
10:41:40	201.55	887	AT	201.55	201.6	Sell		24,967,537	15020	LSE
10:41:40	201.55	4058	AT	201.55	201.6	Sell		24,966,650	15019	LSE
10:41:40	201.55	4420	AT	201.55	201.6	Sell		24,962,592	15018	LSE
10:41:40	201.55	860	AT	201.55	201.6	Sell		24,958,172	15017	LSE
10:41:35	201.7	782	AT	201.55	201.7	Buy		24,957,312	15016	LSE
10:41:35	201.7	1635	AT	201.55	201.7	Buy		24,956,530	15015	LSE
10:41:35	201.7	743	AT	201.55	201.7	Buy		24,954,895	15014	LSE
10:41:35	201.7	256	AT	201.55	201.7	Buy		24,954,152	15013	LSE
10:41:35	201.65	887	AT	201.55	201.65	Buy		24,953,896	15012	LSE
10:41:35	201.65	1580	AT	201.55	201.65	Buy		24,953,009	15011	LSE
10:41:35	201.65	1635	AT	201.55	201.65	Buy		24,951,429	15010	LSE
10:41:35	201.55	720	AT	201.55	201.7	Sell		24,949,794	15009	LSE
10:41:35	201.7	135	AT	201.55	201.7	Buy		24,949,074	15008	LSE
10:41:35	201.65	2489	AT	201.55	201.65	Buy		24,948,939	15007	LSE
10:41:35	201.65	910	AT	201.55	201.65	Buy		24,946,450	15006	LSE
10:41:35	201.65	1580	AT	201.55	201.65	Buy		24,945,540	15005	LSE
10:41:35	201.65	1635	AT	201.55	201.65	Buy		24,943,960	15004	LSE
10:41:35	201.65	904	AT	201.55	201.65	Buy		24,942,325	15003	LSE
10:41:35	201.6	1635	AT	201.55	201.6	Buy		24,941,421	15002	LSE
10:41:35	201.55	1635	AT	201.55	201.65	Sell		24,939,786	15001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions