Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

198.78

-6.37

( -3.11% )

Updated: 08:48:32

Delayed by 15 minutes

Trade 6951 - 6901 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:11	203.35	113	AT	203.3	203.35	Buy		12,648,781	6951	LSE
09:31:11	203.35	516	AT	203.3	203.35	Buy		12,648,668	6950	LSE
09:31:11	203.35	355	AT	203.3	203.35	Buy		12,648,152	6949	LSE
09:31:11	203.35	788	AT	203.3	203.35	Buy		12,647,797	6948	LSE
09:31:11	203.35	323	AT	203.3	203.35	Buy		12,647,009	6947	LSE
09:31:11	203.35	743	AT	203.35	203.4	Sell		12,646,686	6946	LSE
09:31:11	203.35	2159	AT	203.35	203.4	Sell		12,645,943	6945	LSE
09:31:11	203.4	889	AT	203.35	203.4	Buy		12,643,784	6944	LSE
09:31:11	203.4	2375	AT	203.35	203.4	Buy		12,642,895	6943	LSE
09:31:11	203.4	1893	AT	203.3	203.4	Buy		12,640,520	6942	LSE
09:31:11	203.4	734	AT	203.3	203.4	Buy		12,638,627	6941	LSE
09:31:11	203.4	1208	AT	203.3	203.4	Buy		12,637,893	6940	LSE
09:31:11	203.35	11	AT	203.3	203.35	Buy		12,636,685	6939	LSE
09:31:11	203.35	291	AT	203.3	203.35	Buy		12,636,674	6938	LSE
09:31:11	203.35	2022	AT	203.3	203.35	Buy		12,636,383	6937	LSE
09:31:11	203.35	64	AT	203.3	203.35	Buy		12,634,361	6936	LSE
09:31:11	203.35	1630	AT	203.3	203.35	Buy		12,634,297	6935	LSE
09:31:11	203.4	1285	AT	203.25	203.4	Buy		12,632,667	6934	LSE
09:31:11	203.4	1286	AT	203.25	203.4	Buy		12,631,382	6933	LSE
09:31:11	203.4	1630	AT	203.25	203.4	Buy		12,630,096	6932	LSE
09:31:11	203.4	1696	AT	203.25	203.4	Buy		12,628,466	6931	LSE
09:31:11	203.4	302	AT	203.25	203.4	Buy		12,626,770	6930	LSE
09:31:11	203.35	1209	AT	203.25	203.35	Buy		12,626,468	6929	LSE
09:31:11	203.35	20	AT	203.25	203.35	Buy		12,625,259	6928	LSE
09:31:11	203.35	1696	AT	203.25	203.35	Buy		12,625,239	6927	LSE
09:31:11	203.3	1393	AT	203.2	203.3	Buy		12,623,543	6926	LSE
09:31:11	203.3	2000	AT	203.2	203.3	Buy		12,622,150	6925	LSE
09:31:11	203.25	743	AT	203.2	203.25	Buy		12,620,150	6924	LSE
09:31:10	203.25	2370	AT	203.25	203.35	Sell		12,619,407	6923	LSE
09:31:10	203.25	14764	AT	203.25	203.35	Sell		12,617,037	6922	LSE
09:31:10	203.25	15994	AT	203.25	203.35	Sell		12,602,273	6921	LSE
09:31:10	203.25	1990	AT	203.25	203.35	Sell		12,586,279	6920	LSE
09:31:07	203.3	62	AT	203.25	203.3	Buy		12,584,289	6919	LSE
09:31:07	203.3	2121	AT	203.3	203.35	Sell		12,584,227	6918	LSE
09:31:05	203.35	2	O	203.25	203.35	Buy		12,582,106	6917	LSE
09:31:01	203.15	824	AT	203.15	203.2	Sell		12,582,104	6916	LSE
09:31:01	203.15	4944	AT	203.15	203.2	Sell		12,581,280	6915	LSE
09:31:00	203.2	351	AT	203.15	203.2	Buy		12,576,336	6914	LSE
09:31:00	203.2	1696	AT	203.15	203.2	Buy		12,575,985	6913	LSE
09:31:00	203.2	838	AT	203.2	203.3	Sell		12,574,289	6912	LSE
09:31:00	203.2	2091	AT	203.2	203.3	Sell		12,573,451	6911	LSE
09:31:00	203.2	3265	AT	203.2	203.3	Sell		12,571,360	6910	LSE
09:31:00	203.2	743	AT	203.2	203.3	Sell		12,568,095	6909	LSE
09:30:52	203.3	1	O	203.2	203.3	Buy		12,567,352	6908	LSE
09:30:50	203.25	2120	O	203.2	203.3			12,567,351	6907	LSE
09:30:50	203.25	2080	O	203.2	203.3			12,565,231	6906	LSE
09:30:50	203.25	1200	O	203.2	203.3			12,563,151	6905	LSE
09:30:50	203.25	1560	AT	203.2	203.25	Buy		12,561,951	6904	LSE
09:30:50	203.25	1950	AT	203.2	203.25	Buy		12,560,391	6903	LSE
09:30:50	203.25	2550	AT	203.2	203.25	Buy		12,558,441	6902	LSE
09:30:50	203.25	1450	AT	203.2	203.25	Buy		12,555,891	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions