Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:46	205.0	1687	AT	205.0	205.05	Sell		1,697,271	701	LSE
03:17:46	205.0	97	AT	205.0	205.05	Sell		1,695,584	700	LSE
03:17:46	205.0	97	AT	205.0	205.05	Sell		1,695,487	699	LSE
03:17:46	205.0	1614	AT	205.0	205.05	Sell		1,695,390	698	LSE
03:17:46	205.0	4757	AT	205.0	205.05	Sell		1,693,776	697	LSE
03:17:46	205.0	8324	AT	205.0	205.05	Sell		1,689,019	696	LSE
03:17:46	205.0	397	AT	205.0	205.05	Sell		1,680,695	695	LSE
03:17:46	205.1	1	O	205.0	205.1	Buy		1,680,298	694	LSE
03:17:43	205.0	937	AT	204.95	205.0	Buy		1,680,297	693	LSE
03:17:41	204.95	640	AT	204.85	204.95	Buy		1,679,360	692	LSE
03:17:41	204.95	1432	AT	204.85	204.95	Buy		1,678,720	691	LSE
03:17:38	204.95	2	O	204.85	204.95	Buy		1,677,288	690	LSE
03:17:29	204.85	28	O	204.85	204.95	Sell		1,677,286	689	LSE
03:17:28	204.95	9	O	204.85	204.95	Buy		1,677,258	688	LSE
03:17:23	204.702	100000	O	204.85	204.95	Sell		1,677,249	687	LSE
03:17:21	204.8	9	AT	204.8	204.95	Sell		1,577,249	686	LSE
03:17:09	204.85	2016	AT	204.85	204.95	Sell		1,577,240	685	LSE
03:17:09	204.85	3341	AT	204.85	204.95	Sell		1,575,224	684	LSE
03:17:02	204.9	856	AT	204.9	205.0	Sell		1,571,883	683	LSE
03:17:02	204.9	40	AT	204.9	205.0	Sell		1,571,027	682	LSE
03:16:59	204.9	1036	O	204.9	205.0	Sell		1,570,987	681	LSE
03:16:46	205.0	2	O	204.9	205.0	Buy		1,569,951	680	LSE
03:16:31	205.0	14	O	204.9	205.0	Buy		1,569,949	679	LSE
03:16:26	205.0	2605	AT	204.9	205.0	Buy		1,569,935	678	LSE
03:16:17	205.0	3	O	204.9	205.0	Buy		1,567,330	677	LSE
03:16:14	204.9	9	AT	204.9	205.05	Sell		1,567,327	676	LSE
03:16:08	205.0	4302	AT	205.0	205.1	Sell		1,567,318	675	LSE
03:16:05	205.0	944	AT	205.0	205.1	Sell		1,563,016	674	LSE
03:16:05	205.0	1131	AT	205.0	205.1	Sell		1,562,072	673	LSE
03:16:04	205.05	7800	AT	205.05	205.1	Sell		1,560,941	672	LSE
03:16:04	205.05	2569	AT	205.05	205.1	Sell		1,553,141	671	LSE
03:16:04	205.05	291	AT	205.05	205.1	Sell		1,550,572	670	LSE
03:16:04	205.05	3140	AT	205.05	205.1	Sell		1,550,281	669	LSE
03:16:02	205.05	1511	AT	205.0	205.05	Buy		1,547,141	668	LSE
03:16:02	205.05	1271	AT	205.0	205.05	Buy		1,545,630	667	LSE
03:16:00	205.0	1313	AT	204.9	205.0	Buy		1,544,359	666	LSE
03:15:59	204.9	28	AT	204.9	205.05	Sell		1,543,046	665	LSE
03:15:53	205.0	3143	AT	205.0	205.05	Sell		1,543,018	664	LSE
03:15:53	205.0	1890	AT	205.0	205.05	Sell		1,539,875	663	LSE
03:15:53	205.05	5	O	205.0	205.05	Buy		1,537,985	662	LSE
03:15:43	205.05	1	O	204.95	205.05	Buy		1,537,980	661	LSE
03:15:40	205.05	4	O	204.9	205.05	Buy		1,537,979	660	LSE
03:15:19	205.05	1	O	204.95	205.05	Buy		1,537,975	659	LSE
03:15:16	205.0	1014	AT	205.0	205.1	Sell		1,537,974	658	LSE
03:15:16	205.0	687	AT	205.0	205.1	Sell		1,536,960	657	LSE
03:15:16	205.0	731	AT	205.0	205.1	Sell		1,536,273	656	LSE
03:15:16	205.0	1613	AT	205.0	205.1	Sell		1,535,542	655	LSE
03:15:16	205.05	737	AT	204.95	205.05	Buy		1,533,929	654	LSE
03:15:16	205.05	399	AT	204.95	205.05	Buy		1,533,192	653	LSE
03:15:16	205.05	863	AT	204.95	205.05	Buy		1,532,793	652	LSE
03:15:16	205.05	4196	AT	204.95	205.05	Buy		1,531,930	651	LSE

Leonteq Securities

Societe Generale Effekten

Investec Bnk 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions