Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (10:37-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:41	201.6	1580	AT	201.6	201.7	Sell		23,323,244	13951	LSE
10:37:41	201.7	1575	AT	201.55	201.7	Buy		23,321,664	13950	LSE
10:37:41	201.7	1635	AT	201.55	201.7	Buy		23,320,089	13949	LSE
10:37:41	201.65	3575	AT	201.55	201.65	Buy		23,318,454	13948	LSE
10:37:41	201.65	1580	AT	201.55	201.65	Buy		23,314,879	13947	LSE
10:37:41	201.65	1635	AT	201.55	201.65	Buy		23,313,299	13946	LSE
10:37:41	201.55	1179	AT	201.55	201.65	Sell		23,311,664	13945	LSE
10:37:41	201.6	735	AT	201.6	201.65	Sell		23,310,485	13944	LSE
10:37:41	201.6	920	AT	201.6	201.7	Sell		23,309,750	13943	LSE
10:37:41	201.6	1635	AT	201.6	201.7	Sell		23,308,830	13942	LSE
10:37:41	201.6	1580	AT	201.6	201.7	Sell		23,307,195	13941	LSE
10:37:41	201.7	2755	AT	201.55	201.7	Buy		23,305,615	13940	LSE
10:37:41	201.7	731	AT	201.55	201.7	Buy		23,302,860	13939	LSE
10:37:41	201.7	1635	AT	201.55	201.7	Buy		23,302,129	13938	LSE
10:37:41	201.7	1580	AT	201.55	201.7	Buy		23,300,494	13937	LSE
10:37:41	201.65	84	AT	201.55	201.65	Buy		23,298,914	13936	LSE
10:37:41	201.65	1580	AT	201.55	201.65	Buy		23,298,830	13935	LSE
10:37:41	201.65	1635	AT	201.55	201.65	Buy		23,297,250	13934	LSE
10:37:41	201.6	1580	AT	201.6	201.65	Sell		23,295,615	13933	LSE
10:37:41	201.6	668	AT	201.6	201.65	Sell		23,294,035	13932	LSE
10:37:41	201.6	253	AT	201.6	201.65	Sell		23,293,367	13931	LSE
10:37:41	201.6	1382	AT	201.6	201.65	Sell		23,293,114	13930	LSE
10:37:41	201.6	1580	AT	201.6	201.65	Sell		23,291,732	13929	LSE
10:37:41	201.7	1775	AT	201.55	201.7	Buy		23,290,152	13928	LSE
10:37:41	201.7	1079	AT	201.55	201.7	Buy		23,288,377	13927	LSE
10:37:41	201.7	716	AT	201.55	201.7	Buy		23,287,298	13926	LSE
10:37:41	201.7	1580	AT	201.55	201.7	Buy		23,286,582	13925	LSE
10:37:41	201.7	1635	AT	201.55	201.7	Buy		23,285,002	13924	LSE
10:37:41	201.65	1580	AT	201.55	201.65	Buy		23,283,367	13923	LSE
10:37:41	201.65	1635	AT	201.55	201.65	Buy		23,281,787	13922	LSE
10:37:41	201.6	1580	AT	201.6	201.65	Sell		23,280,152	13921	LSE
10:37:41	201.6	789	AT	201.6	201.65	Sell		23,278,572	13920	LSE
10:37:41	201.6	225	AT	201.6	201.65	Sell		23,277,783	13919	LSE
10:37:41	201.6	1410	AT	201.6	201.7	Sell		23,277,558	13918	LSE
10:37:41	201.6	1580	AT	201.6	201.7	Sell		23,276,148	13917	LSE
10:37:41	201.65	1635	AT	201.6	201.65	Buy		23,274,568	13916	LSE
10:37:41	201.7	817	AT	201.6	201.7	Buy		23,272,933	13915	LSE
10:37:41	201.7	2537	AT	201.6	201.7	Buy		23,272,116	13914	LSE
10:37:41	201.7	1084	AT	201.6	201.7	Buy		23,269,579	13913	LSE
10:37:41	201.7	712	AT	201.6	201.7	Buy		23,268,495	13912	LSE
10:37:41	201.7	1580	AT	201.6	201.7	Buy		23,267,783	13911	LSE
10:37:41	201.7	1635	AT	201.6	201.7	Buy		23,266,203	13910	LSE
10:37:41	201.65	1635	AT	201.6	201.65	Buy		23,264,568	13909	LSE
10:37:41	201.6	1430	AT	201.6	201.65	Sell		23,262,933	13908	LSE
10:37:41	201.6	2705	AT	201.6	201.65	Sell		23,261,503	13907	LSE
10:37:41	201.6	1378	AT	201.6	201.7	Sell		23,258,798	13906	LSE
10:37:41	201.6	1580	AT	201.6	201.7	Sell		23,257,420	13905	LSE
10:37:35	201.65	3897	AT	201.65	201.7	Sell		23,255,840	13904	LSE
10:37:35	201.75	3084	AT	201.6	201.75	Buy		23,251,943	13903	LSE
10:37:35	201.75	3698	AT	201.6	201.75	Buy		23,248,859	13902	LSE
10:37:35	201.75	369	AT	201.6	201.75	Buy		23,245,161	13901	LSE

Union Electric (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions