Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 14901 - 14851 (10:41-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:06	201.9	765	AT	201.75	201.9	Buy		24,782,137	14901	LSE
10:41:06	201.85	4420	AT	201.75	201.85	Buy		24,781,372	14900	LSE
10:41:06	201.85	1580	AT	201.75	201.85	Buy		24,776,952	14899	LSE
10:41:06	201.85	1600	AT	201.75	201.85	Buy		24,775,372	14898	LSE
10:41:06	201.85	1635	AT	201.75	201.85	Buy		24,773,772	14897	LSE
10:41:06	201.8	2400	AT	201.75	201.8	Buy		24,772,137	14896	LSE
10:41:06	201.8	1635	AT	201.8	201.85	Sell		24,769,737	14895	LSE
10:41:06	201.8	1580	AT	201.8	201.85	Sell		24,768,102	14894	LSE
10:41:06	201.8	269	AT	201.75	201.8	Buy		24,766,522	14893	LSE
10:41:06	201.8	1482	AT	201.75	201.8	Buy		24,766,253	14892	LSE
10:40:57	201.8	223	AT	201.7	201.8	Buy		24,764,771	14891	LSE
10:40:40	201.7	624	AT	201.7	201.8	Sell		24,764,548	14890	LSE
10:40:40	201.7	1117	AT	201.7	201.8	Sell		24,763,924	14889	LSE
10:40:40	201.7	759	AT	201.7	201.8	Sell		24,762,807	14888	LSE
10:40:40	201.7	2500	AT	201.7	201.8	Sell		24,762,048	14887	LSE
10:40:39	201.8	97	AT	201.7	201.8	Buy		24,759,548	14886	LSE
10:40:39	201.8	432	AT	201.7	201.8	Buy		24,759,451	14885	LSE
10:40:33	201.8	1148	AT	201.7	201.8	Buy		24,759,019	14884	LSE
10:40:33	201.8	1635	AT	201.7	201.8	Buy		24,757,871	14883	LSE
10:40:33	201.75	1635	AT	201.7	201.75	Buy		24,756,236	14882	LSE
10:40:33	201.75	695	AT	201.65	201.75	Buy		24,754,601	14881	LSE
10:40:33	201.75	1580	AT	201.65	201.75	Buy		24,753,906	14880	LSE
10:40:33	201.75	57	AT	201.65	201.75	Buy		24,752,326	14879	LSE
10:40:33	201.75	1020	AT	201.65	201.75	Buy		24,752,269	14878	LSE
10:40:33	201.75	558	AT	201.65	201.75	Buy		24,751,249	14877	LSE
10:40:33	201.7	2224	AT	201.7	201.75	Sell		24,750,691	14876	LSE
10:40:33	201.7	676	AT	201.7	201.75	Sell		24,748,467	14875	LSE
10:40:33	201.75	1310	AT	201.75	201.85	Sell		24,747,791	14874	LSE
10:40:33	201.75	1874	AT	201.75	201.85	Sell		24,746,481	14873	LSE
10:40:33	201.75	784	AT	201.75	201.85	Sell		24,744,607	14872	LSE
10:40:33	201.8	1310	AT	201.8	201.85	Sell		24,743,823	14871	LSE
10:40:33	201.8	1846	AT	201.8	201.85	Sell		24,742,513	14870	LSE
10:40:33	201.8	1861	AT	201.8	201.9	Sell		24,740,667	14869	LSE
10:40:05	201.8	743	AT	201.75	201.8	Buy		24,738,806	14868	LSE
10:40:05	201.8	562	AT	201.75	201.8	Buy		24,738,063	14867	LSE
10:40:00	201.75	1325	AT	201.75	201.8	Sell		24,737,501	14866	LSE
10:40:00	201.75	4096	AT	201.75	201.8	Sell		24,736,176	14865	LSE
10:40:00	201.8	1471	AT	201.8	201.85	Sell		24,732,080	14864	LSE
10:40:00	201.8	7608	AT	201.8	201.85	Sell		24,730,609	14863	LSE
10:40:00	201.8	3488	AT	201.8	201.85	Sell		24,723,001	14862	LSE
10:40:00	201.8	1580	AT	201.8	201.85	Sell		24,719,513	14861	LSE
10:39:56	201.85	254	AT	201.8	201.85	Buy		24,717,933	14860	LSE
10:39:54	201.85	1635	AT	201.8	201.85	Buy		24,717,679	14859	LSE
10:39:44	201.9	4	O	201.8	201.9	Buy		24,716,044	14858	LSE
10:39:44	201.85	1580	AT	201.85	201.9	Sell		24,716,040	14857	LSE
10:39:44	201.85	1732	AT	201.8	201.85	Buy		24,714,460	14856	LSE
10:39:33	201.8	484	AT	201.7	201.8	Buy		24,712,728	14855	LSE
10:39:32	201.75	1580	AT	201.75	201.8	Sell		24,712,244	14854	LSE
10:39:32	201.75	1727	AT	201.75	201.8	Sell		24,710,664	14853	LSE
10:39:32	201.75	1580	AT	201.75	201.8	Sell		24,708,937	14852	LSE
10:39:30	201.7	1635	AT	201.6	201.7	Buy		24,707,357	14851	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions