Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:38	201.8	341	AT	201.8	201.9	Sell		21,853,690	12901	LSE
10:33:38	201.9	604	AT	201.8	201.9	Buy		21,853,349	12900	LSE
10:33:38	201.9	698	AT	201.8	201.9	Buy		21,852,745	12899	LSE
10:33:38	201.9	1635	AT	201.8	201.9	Buy		21,852,047	12898	LSE
10:33:38	201.9	1428	AT	201.8	201.9	Buy		21,850,412	12897	LSE
10:33:38	201.85	1635	AT	201.8	201.85	Buy		21,848,984	12896	LSE
10:33:38	201.8	1239	AT	201.8	201.9	Sell		21,847,349	12895	LSE
10:33:38	201.8	1635	AT	201.8	201.9	Sell		21,846,110	12894	LSE
10:33:38	201.8	678	AT	201.8	201.9	Sell		21,844,475	12893	LSE
10:33:38	201.9	152	AT	201.8	201.9	Buy		21,843,797	12892	LSE
10:33:38	201.9	1939	AT	201.8	201.9	Buy		21,843,645	12891	LSE
10:33:38	201.85	694	AT	201.8	201.85	Buy		21,841,706	12890	LSE
10:33:38	201.85	1580	AT	201.8	201.85	Buy		21,841,012	12889	LSE
10:33:38	201.85	1635	AT	201.8	201.85	Buy		21,839,432	12888	LSE
10:33:38	201.8	1635	AT	201.8	201.85	Sell		21,837,797	12887	LSE
10:33:38	201.8	1007	AT	201.8	201.85	Sell		21,836,162	12886	LSE
10:33:38	201.8	1023	AT	201.8	201.85	Sell		21,835,155	12885	LSE
10:33:38	201.8	557	AT	201.8	201.9	Sell		21,834,132	12884	LSE
10:33:38	201.8	1635	AT	201.8	201.9	Sell		21,833,575	12883	LSE
10:33:38	201.8	1007	AT	201.8	201.9	Sell		21,831,940	12882	LSE
10:33:38	201.8	667	AT	201.8	201.9	Sell		21,830,933	12881	LSE
10:33:38	201.85	552	AT	201.8	201.85	Buy		21,830,266	12880	LSE
10:33:38	201.85	185	AT	201.8	201.85	Buy		21,829,714	12879	LSE
10:33:38	201.85	1635	AT	201.8	201.85	Buy		21,829,529	12878	LSE
10:33:38	201.85	2600	AT	201.8	201.85	Buy		21,827,894	12877	LSE
10:33:38	201.85	1580	AT	201.8	201.85	Buy		21,825,294	12876	LSE
10:33:38	201.8	727	AT	201.8	201.9	Sell		21,823,714	12875	LSE
10:33:38	201.8	1580	AT	201.8	201.9	Sell		21,822,987	12874	LSE
10:33:38	201.8	1635	AT	201.8	201.9	Sell		21,821,407	12873	LSE
10:33:38	201.9	1028	AT	201.8	201.9	Buy		21,819,772	12872	LSE
10:33:38	201.9	1008	AT	201.8	201.9	Buy		21,818,744	12871	LSE
10:33:38	201.9	749	AT	201.8	201.9	Buy		21,817,736	12870	LSE
10:33:38	201.9	1580	AT	201.8	201.9	Buy		21,816,987	12869	LSE
10:33:38	201.9	1635	AT	201.8	201.9	Buy		21,815,407	12868	LSE
10:33:38	201.85	781	AT	201.85	201.9	Sell		21,813,772	12867	LSE
10:33:38	201.85	3330	AT	201.85	201.9	Sell		21,812,991	12866	LSE
10:33:38	201.9	413	AT	201.75	201.9	Buy		21,809,661	12865	LSE
10:33:38	201.9	749	AT	201.75	201.9	Buy		21,809,248	12864	LSE
10:33:38	201.9	1496	AT	201.75	201.9	Buy		21,808,499	12863	LSE
10:33:38	201.85	2034	AT	201.75	201.85	Buy		21,807,003	12862	LSE
10:33:38	201.85	673	AT	201.75	201.85	Buy		21,804,969	12861	LSE
10:33:38	201.85	1635	AT	201.75	201.85	Buy		21,804,296	12860	LSE
10:33:36	201.8	735	AT	201.75	201.8	Buy		21,802,661	12859	LSE
10:33:36	201.8	186	AT	201.75	201.8	Buy		21,801,926	12858	LSE
10:33:36	201.8	226	AT	201.75	201.8	Buy		21,801,740	12857	LSE
10:33:35	201.75	1635	AT	201.7	201.75	Buy		21,801,514	12856	LSE
10:33:22	201.8	441	AT	201.7	201.8	Buy		21,799,879	12855	LSE
10:33:17	201.7	2292	AT	201.7	201.75	Sell		21,799,438	12854	LSE
10:33:17	201.7	1635	AT	201.7	201.75	Sell		21,797,146	12853	LSE
10:33:17	201.7	673	AT	201.7	201.75	Sell		21,795,511	12852	LSE
10:33:17	201.7	1580	AT	201.7	201.75	Sell		21,794,838	12851	LSE

Vontobel Financial Produ...

Buckeye Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions