Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:07	201.85	1635	AT	201.7	201.85	Buy		21,599,222	12701	LSE
10:33:07	201.85	869	AT	201.7	201.85	Buy		21,597,587	12700	LSE
10:33:07	201.85	1555	AT	201.7	201.85	Buy		21,596,718	12699	LSE
10:33:07	201.8	868	AT	201.7	201.8	Buy		21,595,163	12698	LSE
10:33:07	201.8	1580	AT	201.7	201.8	Buy		21,594,295	12697	LSE
10:33:07	201.8	712	AT	201.7	201.8	Buy		21,592,715	12696	LSE
10:33:07	201.8	1635	AT	201.7	201.8	Buy		21,592,003	12695	LSE
10:33:07	201.7	2691	AT	201.7	201.8	Sell		21,590,368	12694	LSE
10:33:07	201.7	670	AT	201.7	201.8	Sell		21,587,677	12693	LSE
10:33:07	201.7	96	AT	201.7	201.8	Sell		21,587,007	12692	LSE
10:33:07	201.75	824	AT	201.75	201.8	Sell		21,586,911	12691	LSE
10:33:07	201.85	25	AT	201.7	201.85	Buy		21,586,087	12690	LSE
10:33:07	201.85	1635	AT	201.7	201.85	Buy		21,586,062	12689	LSE
10:33:07	201.85	431	AT	201.7	201.85	Buy		21,584,427	12688	LSE
10:33:07	201.8	694	AT	201.7	201.8	Buy		21,583,996	12687	LSE
10:33:07	201.8	1580	AT	201.7	201.8	Buy		21,583,302	12686	LSE
10:33:07	201.8	1635	AT	201.7	201.8	Buy		21,581,722	12685	LSE
10:33:07	201.75	1487	AT	201.7	201.75	Buy		21,580,087	12684	LSE
10:33:07	201.75	1580	AT	201.75	201.8	Sell		21,578,600	12683	LSE
10:33:07	201.8	2061	AT	201.7	201.8	Buy		21,577,020	12682	LSE
10:33:07	201.8	1580	AT	201.7	201.8	Buy		21,574,959	12681	LSE
10:33:07	201.8	724	AT	201.7	201.8	Buy		21,573,379	12680	LSE
10:33:07	201.8	1635	AT	201.7	201.8	Buy		21,572,655	12679	LSE
10:33:07	201.75	1800	AT	201.7	201.75	Buy		21,571,020	12678	LSE
10:33:07	201.75	1635	AT	201.75	201.8	Sell		21,569,220	12677	LSE
10:33:07	201.7	1484	AT	201.7	201.8	Sell		21,567,585	12676	LSE
10:33:07	201.7	1635	AT	201.7	201.8	Sell		21,566,101	12675	LSE
10:33:07	201.75	740	AT	201.75	201.85	Sell		21,564,466	12674	LSE
10:33:07	201.75	1580	AT	201.75	201.85	Sell		21,563,726	12673	LSE
10:33:07	201.75	1635	AT	201.75	201.85	Sell		21,562,146	12672	LSE
10:33:07	201.85	259	AT	201.7	201.85	Buy		21,560,511	12671	LSE
10:33:07	201.85	3420	AT	201.7	201.85	Buy		21,560,252	12670	LSE
10:33:07	201.85	3728	AT	201.7	201.85	Buy		21,556,832	12669	LSE
10:33:07	201.85	869	AT	201.7	201.85	Buy		21,553,104	12668	LSE
10:33:07	201.85	1580	AT	201.7	201.85	Buy		21,552,235	12667	LSE
10:33:07	201.8	782	AT	201.7	201.8	Buy		21,550,655	12666	LSE
10:33:07	201.75	1580	AT	201.75	201.85	Sell		21,549,873	12665	LSE
10:33:07	201.75	1635	AT	201.75	201.85	Sell		21,548,293	12664	LSE
10:33:07	201.75	712	AT	201.75	201.85	Sell		21,546,658	12663	LSE
10:33:07	201.85	96	AT	201.75	201.85	Buy		21,545,946	12662	LSE
10:33:07	201.85	695	AT	201.75	201.85	Buy		21,545,850	12661	LSE
10:33:07	201.85	1580	AT	201.75	201.85	Buy		21,545,155	12660	LSE
10:33:07	201.85	870	AT	201.75	201.85	Buy		21,543,575	12659	LSE
10:33:07	201.85	1124	AT	201.75	201.85	Buy		21,542,705	12658	LSE
10:33:07	201.8	1635	AT	201.75	201.8	Buy		21,541,581	12657	LSE
10:33:07	201.75	137	AT	201.75	201.85	Sell		21,539,946	12656	LSE
10:33:07	201.75	1580	AT	201.75	201.85	Sell		21,539,809	12655	LSE
10:33:07	201.75	1635	AT	201.75	201.85	Sell		21,538,229	12654	LSE
10:33:07	201.85	511	AT	201.75	201.85	Buy		21,536,594	12653	LSE
10:33:07	201.85	719	AT	201.75	201.85	Buy		21,536,083	12652	LSE
10:33:07	201.8	3760	AT	201.75	201.8	Buy		21,535,364	12651	LSE

Natixis Structured Issua...

Datadot Technology

Trulieve Cannabis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions