Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (10:33-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:02	201.85	1912	AT	201.75	201.85	Buy		21,474,455	12601	LSE
10:33:02	201.85	1580	AT	201.75	201.85	Buy		21,472,543	12600	LSE
10:33:02	201.85	1570	AT	201.85	201.9	Sell		21,470,963	12599	LSE
10:33:02	201.85	930	AT	201.75	201.85	Buy		21,469,393	12598	LSE
10:33:02	201.85	9219	AT	201.75	201.85	Buy		21,468,463	12597	LSE
10:33:02	201.85	706	AT	201.75	201.85	Buy		21,459,244	12596	LSE
10:33:02	201.85	1351	AT	201.75	201.85	Buy		21,458,538	12595	LSE
10:33:02	201.8	919	AT	201.75	201.8	Buy		21,457,187	12594	LSE
10:32:59	201.7	1135	AT	201.7	201.8	Sell		21,456,268	12593	LSE
10:32:59	201.75	778	AT	201.75	201.8	Sell		21,455,133	12592	LSE
10:32:59	201.75	391	AT	201.75	201.8	Sell		21,454,355	12591	LSE
10:32:59	201.75	2371	AT	201.75	201.8	Sell		21,453,964	12590	LSE
10:32:59	201.8	2542	AT	201.7	201.8	Buy		21,451,593	12589	LSE
10:32:59	201.8	1580	AT	201.7	201.8	Buy		21,449,051	12588	LSE
10:32:59	201.8	1635	AT	201.7	201.8	Buy		21,447,471	12587	LSE
10:32:59	201.8	919	AT	201.7	201.8	Buy		21,445,836	12586	LSE
10:32:59	201.75	3525	AT	201.75	201.8	Sell		21,444,917	12585	LSE
10:32:59	201.8	1177	AT	201.7	201.8	Buy		21,441,392	12584	LSE
10:32:59	201.8	1635	AT	201.7	201.8	Buy		21,440,215	12583	LSE
10:32:59	201.8	1580	AT	201.7	201.8	Buy		21,438,580	12582	LSE
10:32:59	201.8	1151	AT	201.7	201.8	Buy		21,437,000	12581	LSE
10:32:59	201.8	922	AT	201.7	201.8	Buy		21,435,849	12580	LSE
10:32:59	201.8	355	AT	201.7	201.8	Buy		21,434,927	12579	LSE
10:32:59	201.75	1580	AT	201.7	201.75	Buy		21,434,572	12578	LSE
10:32:59	201.75	1635	AT	201.7	201.75	Buy		21,432,992	12577	LSE
10:32:59	201.75	745	AT	201.7	201.75	Buy		21,431,357	12576	LSE
10:32:59	201.7	6000	AT	201.7	201.75	Sell		21,430,612	12575	LSE
10:32:59	201.8	1067	AT	201.65	201.8	Buy		21,424,612	12574	LSE
10:32:59	201.75	797	AT	201.65	201.75	Buy		21,423,545	12573	LSE
10:32:59	201.75	921	AT	201.65	201.75	Buy		21,422,748	12572	LSE
10:32:59	201.75	1580	AT	201.65	201.75	Buy		21,421,827	12571	LSE
10:32:59	201.75	1635	AT	201.65	201.75	Buy		21,420,247	12570	LSE
10:32:59	201.65	1632	AT	201.65	201.75	Sell		21,418,612	12569	LSE
10:32:59	201.65	1580	AT	201.65	201.75	Sell		21,416,980	12568	LSE
10:32:59	201.7	2375	AT	201.7	201.75	Sell		21,415,400	12567	LSE
10:32:59	201.7	1635	AT	201.7	201.75	Sell		21,413,025	12566	LSE
10:32:59	201.7	932	AT	201.7	201.75	Sell		21,411,390	12565	LSE
10:32:59	201.7	1168	AT	201.7	201.8	Sell		21,410,458	12564	LSE
10:32:59	201.8	2101	AT	201.65	201.8	Buy		21,409,290	12563	LSE
10:32:59	201.8	1347	AT	201.65	201.8	Buy		21,407,189	12562	LSE
10:32:59	201.75	81	AT	201.65	201.75	Buy		21,405,842	12561	LSE
10:32:59	201.75	921	AT	201.65	201.75	Buy		21,405,761	12560	LSE
10:32:59	201.75	1580	AT	201.65	201.75	Buy		21,404,840	12559	LSE
10:32:59	201.75	695	AT	201.65	201.75	Buy		21,403,260	12558	LSE
10:32:59	201.75	1635	AT	201.65	201.75	Buy		21,402,565	12557	LSE
10:32:59	201.7	767	AT	201.7	201.75	Sell		21,400,930	12556	LSE
10:32:59	201.7	1580	AT	201.7	201.75	Sell		21,400,163	12555	LSE
10:32:59	201.7	1635	AT	201.7	201.75	Sell		21,398,583	12554	LSE
10:32:59	201.8	288	AT	201.65	201.8	Buy		21,396,948	12553	LSE
10:32:59	201.8	922	AT	201.65	201.8	Buy		21,396,660	12552	LSE
10:32:59	201.8	716	AT	201.65	201.8	Buy		21,395,738	12551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions