ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,567.60
0.18%
Dow Jones
38,886.17
0.20%
Brent Oil
79.525
-0.44%
Bitcoin
71,074.71
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
214.90
-1.25
( -0.58% )
Updated: 04:20:29
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9101 - 9051 (09:49-09:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:42 202.6 155 AT 202.6 202.7 Sell
16,061,422 9101 LSE
09:49:42 202.6 4845 AT 202.6 202.7 Sell
16,061,267 9100 LSE
09:49:36 202.6 5004 AT 202.55 202.6 Buy
16,056,422 9099 LSE
09:49:36 202.6 905 AT 202.55 202.6 Buy
16,051,418 9098 LSE
09:49:35 202.55 773 AT 202.55 202.65 Sell
16,050,513 9097 LSE
09:49:35 202.55 1423 AT 202.55 202.65 Sell
16,049,740 9096 LSE
09:49:35 202.55 273 AT 202.55 202.65 Sell
16,048,317 9095 LSE
09:49:35 202.55 1630 AT 202.55 202.65 Sell
16,048,044 9094 LSE
09:49:35 202.55 765 AT 202.55 202.65 Sell
16,046,414 9093 LSE
09:49:35 202.55 1487 AT 202.55 202.65 Sell
16,045,649 9092 LSE
09:49:35 202.6 1696 AT 202.6 202.65 Sell
16,044,162 9091 LSE
09:49:35 202.7 4518 AT 202.6 202.7 Buy
16,042,466 9090 LSE
09:49:35 202.7 912 AT 202.6 202.7 Buy
16,037,948 9089 LSE
09:49:35 202.65 944 AT 202.6 202.65 Buy
16,037,036 9088 LSE
09:49:35 202.65 682 AT 202.6 202.65 Buy
16,036,092 9087 LSE
09:49:35 202.7 228 AT 202.55 202.7 Buy
16,035,410 9086 LSE
09:49:35 202.7 773 AT 202.55 202.7 Buy
16,035,182 9085 LSE
09:49:35 202.7 806 AT 202.55 202.7 Buy
16,034,409 9084 LSE
09:49:35 202.7 2428 AT 202.55 202.7 Buy
16,033,603 9083 LSE
09:49:35 202.7 1765 AT 202.55 202.7 Buy
16,031,175 9082 LSE
09:49:35 202.65 3249 AT 202.55 202.65 Buy
16,029,410 9081 LSE
09:49:35 202.65 1696 AT 202.55 202.65 Buy
16,026,161 9080 LSE
09:49:35 202.65 1024 AT 202.55 202.65 Buy
16,024,465 9079 LSE
09:49:35 202.65 1630 AT 202.55 202.65 Buy
16,023,441 9078 LSE
09:49:35 202.65 716 AT 202.55 202.65 Buy
16,021,811 9077 LSE
09:49:35 202.6 713 AT 202.6 202.65 Sell
16,021,095 9076 LSE
09:49:35 202.6 2315 AT 202.6 202.65 Sell
16,020,382 9075 LSE
09:49:35 202.65 1238 AT 202.55 202.65 Buy
16,018,067 9074 LSE
09:49:35 202.65 762 AT 202.55 202.65 Buy
16,016,829 9073 LSE
09:49:35 202.6 4000 AT 202.55 202.6 Buy
16,016,067 9072 LSE
09:49:35 202.6 6000 AT 202.55 202.6 Buy
16,012,067 9071 LSE
09:49:35 202.65 2276 AT 202.55 202.65 Buy
16,006,067 9070 LSE
09:49:35 202.65 1630 AT 202.55 202.65 Buy
16,003,791 9069 LSE
09:49:35 202.65 735 AT 202.55 202.65 Buy
16,002,161 9068 LSE
09:49:35 202.65 1359 AT 202.55 202.65 Buy
16,001,426 9067 LSE
09:49:35 202.65 337 AT 202.55 202.65 Buy
16,000,067 9066 LSE
09:49:35 202.65 1114 AT 202.55 202.65 Buy
15,999,730 9065 LSE
09:49:35 202.65 1630 AT 202.55 202.65 Buy
15,998,616 9064 LSE
09:49:35 202.65 771 AT 202.55 202.65 Buy
15,996,986 9063 LSE
09:49:35 202.65 2148 AT 202.55 202.65 Buy
15,996,215 9062 LSE
09:49:35 202.55 157 AT 202.55 202.65 Sell
15,994,067 9061 LSE
09:49:35 202.6 750 AT 202.6 202.65 Sell
15,993,910 9060 LSE
09:49:35 202.6 1556 AT 202.6 202.65 Sell
15,993,160 9059 LSE
09:49:35 202.6 2248 AT 202.6 202.65 Sell
15,991,604 9058 LSE
09:49:35 202.65 2422 AT 202.55 202.65 Buy
15,989,356 9057 LSE
09:49:35 202.6 1812 AT 202.55 202.6 Buy
15,986,934 9056 LSE
09:49:35 202.6 1582 AT 202.55 202.6 Buy
15,985,122 9055 LSE
09:49:35 202.6 46 AT 202.55 202.6 Buy
15,983,540 9054 LSE
09:49:35 202.6 46 AT 202.55 202.6 Buy
15,983,494 9053 LSE
09:49:35 202.6 46 AT 202.55 202.6 Buy
15,983,448 9052 LSE
09:49:35 202.6 46 AT 202.55 202.6 Buy
15,983,402 9051 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved