ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,090.80
0.06%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.245
0.05%
Bitcoin
66,344.96
1.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
215.70
0.80
( 0.37% )
Updated: 06:23:33
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8101 - 8051 (09:44-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:39 202.65 65 AT 202.55 202.65 Buy
14,544,151 8101 LSE
09:44:39 202.65 1696 AT 202.55 202.65 Buy
14,544,086 8100 LSE
09:44:39 202.6 762 AT 202.6 202.7 Sell
14,542,390 8099 LSE
09:44:39 202.6 1630 AT 202.6 202.7 Sell
14,541,628 8098 LSE
09:44:39 202.6 1696 AT 202.6 202.7 Sell
14,539,998 8097 LSE
09:44:39 202.7 1224 AT 202.55 202.7 Buy
14,538,302 8096 LSE
09:44:39 202.7 750 AT 202.55 202.7 Buy
14,537,078 8095 LSE
09:44:39 202.7 700 AT 202.55 202.7 Buy
14,536,328 8094 LSE
09:44:39 202.7 1696 AT 202.55 202.7 Buy
14,535,628 8093 LSE
09:44:39 202.7 1630 AT 202.55 202.7 Buy
14,533,932 8092 LSE
09:44:39 202.6 461 AT 202.6 202.7 Sell
14,532,302 8091 LSE
09:44:39 202.6 759 AT 202.6 202.7 Sell
14,531,841 8090 LSE
09:44:39 202.6 1696 AT 202.6 202.7 Sell
14,531,082 8089 LSE
09:44:39 202.6 1630 AT 202.6 202.7 Sell
14,529,386 8088 LSE
09:44:39 202.7 134 AT 202.55 202.7 Buy
14,527,756 8087 LSE
09:44:39 202.7 702 AT 202.55 202.7 Buy
14,527,622 8086 LSE
09:44:39 202.7 1696 AT 202.55 202.7 Buy
14,526,920 8085 LSE
09:44:39 202.7 1117 AT 202.55 202.7 Buy
14,525,224 8084 LSE
09:44:39 202.65 721 AT 202.55 202.65 Buy
14,524,107 8083 LSE
09:44:39 202.65 1630 AT 202.55 202.65 Buy
14,523,386 8082 LSE
09:44:39 202.6 1661 AT 202.6 202.7 Sell
14,521,756 8081 LSE
09:44:39 202.6 1630 AT 202.6 202.7 Sell
14,520,095 8080 LSE
09:44:39 202.6 676 AT 202.6 202.7 Sell
14,518,465 8079 LSE
09:44:39 202.6 1526 AT 202.6 202.7 Sell
14,517,789 8078 LSE
09:44:39 202.7 513 AT 202.6 202.7 Buy
14,516,263 8077 LSE
09:44:39 202.7 1355 AT 202.6 202.7 Buy
14,515,750 8076 LSE
09:44:39 202.65 806 AT 202.6 202.65 Buy
14,514,395 8075 LSE
09:44:39 202.65 1630 AT 202.6 202.65 Buy
14,513,589 8074 LSE
09:44:39 202.65 1696 AT 202.6 202.65 Buy
14,511,959 8073 LSE
09:44:39 202.6 574 AT 202.6 202.7 Sell
14,510,263 8072 LSE
09:44:39 202.6 2100 AT 202.6 202.7 Sell
14,509,689 8071 LSE
09:44:39 202.6 1696 AT 202.6 202.7 Sell
14,507,589 8070 LSE
09:44:39 202.6 1630 AT 202.6 202.7 Sell
14,505,893 8069 LSE
09:44:39 202.7 1805 AT 202.55 202.7 Buy
14,504,263 8068 LSE
09:44:39 202.65 71 AT 202.55 202.65 Buy
14,502,458 8067 LSE
09:44:39 202.65 798 AT 202.55 202.65 Buy
14,502,387 8066 LSE
09:44:39 202.65 1696 AT 202.55 202.65 Buy
14,501,589 8065 LSE
09:44:39 202.65 1630 AT 202.55 202.65 Buy
14,499,893 8064 LSE
09:44:39 202.6 729 AT 202.6 202.7 Sell
14,498,263 8063 LSE
09:44:39 202.6 1696 AT 202.6 202.7 Sell
14,497,534 8062 LSE
09:44:39 202.6 1630 AT 202.6 202.7 Sell
14,495,838 8061 LSE
09:44:39 202.6 2265 AT 202.6 202.7 Sell
14,494,208 8060 LSE
09:44:39 202.7 394 AT 202.6 202.7 Buy
14,491,943 8059 LSE
09:44:39 202.7 698 AT 202.6 202.7 Buy
14,491,549 8058 LSE
09:44:39 202.7 1696 AT 202.6 202.7 Buy
14,490,851 8057 LSE
09:44:39 202.7 846 AT 202.6 202.7 Buy
14,489,155 8056 LSE
09:44:39 202.65 670 AT 202.6 202.65 Buy
14,488,309 8055 LSE
09:44:39 202.65 1696 AT 202.6 202.65 Buy
14,487,639 8054 LSE
09:44:39 202.6 1487 AT 202.55 202.6 Buy
14,485,943 8053 LSE
09:44:39 202.6 689 AT 202.6 202.65 Sell
14,484,456 8052 LSE
09:44:39 202.6 1279 AT 202.6 202.65 Sell
14,483,767 8051 LSE

Your Recent History

LSE
BARC
Barclays
NASDAQ
LBRDA
Liberty Broadband
NASDAQ
LSDI
Lucy Scientific Discovery
BOV
PDGR3
PDG REALT ON
BOV
CIEL3
CIELO ON
NASDAQ
LSAC
LifeSci Acquisition
NASDAQ
LGNDD
NASDAQ
LUXAU
Lux Health Tech Acquisit...
NYSE
CLIM.U
Climate Real Impact Solu...
NYSE
GTLS.P.B
Chart Industries
TG
BYG
Bouygues
BOV
ANIM3
ANIMA ON
BOV
ELET3
ELETROBRAS ON
NYSE
PDS.RT
NASDAQ
LBYKV
Liberty Global
AMEX
COHN
Cohen &
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved