Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

217.30

1.15

( 0.53% )

Updated: 09:51:40

Delayed by 15 minutes

Trade 5601 - 5551 (08:51-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:37	201.85	1630	AT	201.85	201.95	Sell		9,815,038	5601	LSE
08:51:37	201.85	1696	AT	201.85	201.95	Sell		9,813,408	5600	LSE
08:51:37	201.85	2040	AT	201.85	201.95	Sell		9,811,712	5599	LSE
08:51:37	201.85	2092	AT	201.85	201.95	Sell		9,809,672	5598	LSE
08:51:37	201.85	754	AT	201.85	201.95	Sell		9,807,580	5597	LSE
08:51:37	201.9	1439	AT	201.9	201.95	Sell		9,806,826	5596	LSE
08:51:37	201.9	1184	AT	201.9	201.95	Sell		9,805,387	5595	LSE
08:51:37	201.9	1817	AT	201.9	201.95	Sell		9,804,203	5594	LSE
08:51:37	201.9	2858	AT	201.9	201.95	Sell		9,802,386	5593	LSE
08:51:37	201.9	1509	AT	201.9	201.95	Sell		9,799,528	5592	LSE
08:49:23	201.95	6499	AT	201.9	202.0			9,798,019	5591	LSE
08:49:15	201.935	4745	O	201.9	202.0	Sell		9,791,520	5590	LSE
08:49:01	201.95	320	AT	201.85	201.95	Buy		9,786,775	5589	LSE
08:49:01	201.95	1969	AT	201.85	201.95	Buy		9,786,455	5588	LSE
08:49:01	201.95	627	AT	201.85	201.95	Buy		9,784,486	5587	LSE
08:49:01	201.95	1108	AT	201.85	201.95	Buy		9,783,859	5586	LSE
08:48:47	201.9	1199	AT	201.9	201.95	Sell		9,782,751	5585	LSE
08:48:47	201.9	134	AT	201.9	201.95	Sell		9,781,552	5584	LSE
08:48:31	201.925	5613	AT	201.9	201.95			9,781,418	5583	LSE
08:48:28	201.9	768	AT	201.85	201.9	Buy		9,775,805	5582	LSE
08:48:16	201.9	6750	AT	201.85	201.95			9,775,037	5581	LSE
08:48:16	201.9	2858	AT	201.9	201.95	Sell		9,768,287	5580	LSE
08:48:16	201.9	1191	AT	201.9	201.95	Sell		9,765,429	5579	LSE
08:48:16	201.9	1155	AT	201.9	201.95	Sell		9,764,238	5578	LSE
08:48:16	201.9	5123	AT	201.9	202.0	Sell		9,763,083	5577	LSE
08:48:09	202.0	14	O	201.9	202.0	Buy		9,757,960	5576	LSE
08:47:50	201.95	139	AT	201.9	201.95	Buy		9,757,946	5575	LSE
08:47:34	201.95	6278	AT	201.9	202.0			9,757,807	5574	LSE
08:46:34	201.95	197	O	201.9	202.0			9,751,529	5573	LSE
08:46:34	201.95	1696	AT	201.95	202.0	Sell		9,751,332	5572	LSE
08:45:41	201.9	43254	O	201.9	202.0	Sell		9,749,636	5571	LSE
08:45:41	201.9	43254	O	201.9	202.0	Sell		9,706,382	5570	LSE
08:45:39	201.95	784	AT	201.9	201.95	Buy		9,663,128	5569	LSE
08:45:39	201.95	1216	AT	201.9	201.95	Buy		9,662,344	5568	LSE
08:45:39	201.95	1860	AT	201.95	202.0	Sell		9,661,128	5567	LSE
08:45:38	201.9	54908	O	201.9	202.0	Sell		9,659,268	5566	LSE
08:45:38	201.9	54908	O	201.9	202.0	Sell		9,604,360	5565	LSE
08:45:36	201.95	1214	AT	201.95	202.0	Sell		9,549,452	5564	LSE
08:45:36	201.95	91	AT	201.95	202.0	Sell		9,548,238	5563	LSE
08:45:36	201.9	24540	O	201.95	202.0	Sell		9,548,147	5562	LSE
08:45:36	201.9	24540	O	201.95	202.0	Sell		9,523,607	5561	LSE
08:45:23	201.95	1620	AT	201.95	202.0	Sell		9,499,067	5560	LSE
08:45:22	201.95	19610	O	201.95	202.0	Sell		9,497,447	5559	LSE
08:45:22	201.95	19610	O	201.95	202.0	Sell		9,477,837	5558	LSE
08:45:14	201.9	6	O	201.9	202.05	Sell		9,458,227	5557	LSE
08:45:14	201.9	6	O	201.9	202.05	Sell		9,458,221	5556	LSE
08:45:12	201.9	5374	O	201.9	202.0	Sell		9,458,215	5555	LSE
08:45:12	201.9	5374	O	201.9	202.0	Sell		9,452,841	5554	LSE
08:45:12	201.9	55844	O	201.9	202.0	Sell		9,447,467	5553	LSE
08:45:12	201.9	55844	O	201.9	202.0	Sell		9,391,623	5552	LSE
08:45:12	201.9	15305	O	201.9	202.05	Sell		9,335,779	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions