Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:35	204.95	7	O	204.55	204.8	Buy		310,746	51	LSE
03:00:35	204.95	33	O	204.55	204.8	Buy		310,739	50	LSE
03:00:35	204.95	1	O	204.55	204.8	Buy		310,706	49	LSE
03:00:35	204.7	14	O	204.55	204.8	Buy		310,705	48	LSE
03:00:35	204.7	4	O	204.55	204.8	Buy		310,691	47	LSE
03:00:35	204.7	150	O	204.55	204.8	Buy		310,687	46	LSE
03:00:34	204.7	233	O	204.55	204.8	Buy		310,537	45	LSE
03:00:34	204.95	26	O	204.55	204.8	Buy		310,304	44	LSE
03:00:34	204.95	121	O	204.55	204.8	Buy		310,278	43	LSE
03:00:34	204.7	11	O	204.55	204.8	Buy		310,157	42	LSE
03:00:33	204.95	1	O	204.55	204.85	Buy		310,146	41	LSE
03:00:33	204.95	40	O	204.55	204.85	Buy		310,145	40	LSE
03:00:33	204.775	50	O	204.55	204.8	Buy		310,105	39	LSE
03:00:32	204.65	805	AT	204.65	204.95	Sell		310,055	38	LSE
03:00:32	204.7	100	AT	204.7	204.95	Sell		309,250	37	LSE
03:00:32	204.7	687	AT	204.7	204.95	Sell		309,150	36	LSE
03:00:31	204.8	667	AT	204.8	205.0	Sell		308,463	35	LSE
03:00:31	204.8	100	AT	204.8	205.05	Sell		307,796	34	LSE
03:00:31	204.8	199	AT	204.8	205.1	Sell		307,696	33	LSE
03:00:31	204.8	1313	AT	204.8	205.1	Sell		307,497	32	LSE
03:00:31	204.85	573	AT	204.85	205.1	Sell		306,184	31	LSE
03:00:31	204.85	100	AT	204.85	205.1	Sell		305,611	30	LSE
03:00:31	204.9	100	AT	204.9	205.1	Sell		305,511	29	LSE
03:00:31	204.89	190	O	204.9	205.1	Sell		305,411	28	LSE
03:00:30	204.691	5590	O	204.85	205.1	Sell		305,221	27	LSE
03:00:30	204.89	3294	O	204.8	205.1	Sell		299,631	26	LSE
03:00:29	204.89	350	O	204.8	205.1	Sell		296,337	25	LSE
03:00:28	204.89	200	O	204.8	205.1	Sell		295,987	24	LSE
03:00:28	204.736	10000	O	204.8	205.1	Sell		295,787	23	LSE
03:00:28	204.89	590	O	204.8	205.1	Sell		285,787	22	LSE
03:00:28	205.01	793	O	204.8	205.1	Buy		285,197	21	LSE
03:00:28	202.2	39	O	204.8	205.1	Sell		284,404	20	LSE
03:00:27	202.2	39	O	204.8	205.1	Sell		284,365	19	LSE
03:00:27	204.98	18686	O	204.8	205.1	Buy		284,326	18	LSE
03:00:27	205.01	6	O	204.8	205.1	Buy		265,640	17	LSE
03:00:27	205.01	1972	O	204.8	205.1	Buy		265,634	16	LSE
03:00:27	204.725	6248	O	204.8	205.1	Sell		263,662	15	LSE
03:00:27	204.89	1720	O	204.8	205.1	Sell		257,414	14	LSE
03:00:27	204.89	1500	O	204.8	205.1	Sell		255,694	13	LSE
03:00:26	204.875	200	O	204.8	205.1	Sell		254,194	12	LSE
03:00:26	205.05	8487	O	204.8	205.1	Buy		253,994	11	LSE
03:00:26	204.875	263	O	204.8	205.1	Sell		245,507	10	LSE
03:00:26	204.875	403	O	204.8	205.1	Sell		245,244	9	LSE
03:00:26	204.875	669	O	204.8	205.1	Sell		244,841	8	LSE
03:00:26	204.826	13469	O	204.8	205.1	Sell		244,172	7	LSE
03:00:24	204.8	100	AT	204.8	205.05	Sell		230,703	6	LSE
03:00:24	204.8	100	AT	204.8	205.1	Sell		230,603	5	LSE
03:00:24	204.85	415	AT	204.55	204.85	Buy		230,503	4	LSE
03:00:24	204.85	743	AT	204.55	204.85	Buy		230,088	3	LSE
03:00:23	204.85	3680	AT	204.05	204.85	Buy		229,345	2	LSE
03:00:23	204.85	225665	UT	203.35	203.45			225,665	1	LSE

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions