ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,650.01
0.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
220.00
1.45
(0.66%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9301 - 9251 (09:50-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:32 202.25 1630 AT 202.25 202.35 Sell
16,357,511 9301 LSE
09:50:32 202.35 655 AT 202.2 202.35 Buy
16,355,881 9300 LSE
09:50:32 202.35 1630 AT 202.2 202.35 Buy
16,355,226 9299 LSE
09:50:32 202.35 1696 AT 202.2 202.35 Buy
16,353,596 9298 LSE
09:50:32 202.35 955 AT 202.2 202.35 Buy
16,351,900 9297 LSE
09:50:32 202.35 3340 AT 202.2 202.35 Buy
16,350,945 9296 LSE
09:50:32 202.3 1696 AT 202.2 202.3 Buy
16,347,605 9295 LSE
09:50:32 202.3 1630 AT 202.2 202.3 Buy
16,345,909 9294 LSE
09:50:32 202.25 267 AT 202.25 202.35 Sell
16,344,279 9293 LSE
09:50:32 202.25 1696 AT 202.25 202.35 Sell
16,344,012 9292 LSE
09:50:32 202.25 1900 AT 202.25 202.35 Sell
16,342,316 9291 LSE
09:50:32 202.25 1630 AT 202.25 202.35 Sell
16,340,416 9290 LSE
09:50:32 202.35 3349 AT 202.2 202.35 Buy
16,338,786 9289 LSE
09:50:32 202.3 955 AT 202.2 202.3 Buy
16,335,437 9288 LSE
09:50:32 202.3 1696 AT 202.2 202.3 Buy
16,334,482 9287 LSE
09:50:32 202.25 1630 AT 202.25 202.3 Sell
16,332,786 9286 LSE
09:50:32 202.25 1696 AT 202.25 202.35 Sell
16,331,156 9285 LSE
09:50:32 202.25 1630 AT 202.25 202.35 Sell
16,329,460 9284 LSE
09:50:32 202.25 767 AT 202.25 202.35 Sell
16,327,830 9283 LSE
09:50:32 202.3 1851 AT 202.3 202.35 Sell
16,327,063 9282 LSE
09:50:32 202.3 1866 AT 202.3 202.35 Sell
16,325,212 9281 LSE
09:50:32 202.35 3311 AT 202.25 202.35 Buy
16,323,346 9280 LSE
09:50:32 202.35 2689 AT 202.25 202.35 Buy
16,320,035 9279 LSE
09:50:32 202.25 1302 AT 202.25 202.35 Sell
16,317,346 9278 LSE
09:50:32 202.25 1696 AT 202.25 202.35 Sell
16,316,044 9277 LSE
09:50:32 202.25 1630 AT 202.25 202.35 Sell
16,314,348 9276 LSE
09:50:31 202.3 3487 AT 202.2 202.3 Buy
16,312,718 9275 LSE
09:50:31 202.3 1630 AT 202.2 202.3 Buy
16,309,231 9274 LSE
09:50:31 202.3 2100 AT 202.2 202.3 Buy
16,307,601 9273 LSE
09:50:31 202.25 2689 AT 202.25 202.35 Sell
16,305,501 9272 LSE
09:50:31 202.25 441 AT 202.25 202.35 Sell
16,302,812 9271 LSE
09:50:31 202.25 329 AT 202.25 202.35 Sell
16,302,371 9270 LSE
09:50:31 202.25 1696 AT 202.25 202.35 Sell
16,302,042 9269 LSE
09:50:31 202.25 1630 AT 202.25 202.35 Sell
16,300,346 9268 LSE
09:50:31 202.35 1727 AT 202.2 202.35 Buy
16,298,716 9267 LSE
09:50:31 202.35 1696 AT 202.2 202.35 Buy
16,296,989 9266 LSE
09:50:31 202.35 1630 AT 202.2 202.35 Buy
16,295,293 9265 LSE
09:50:31 202.35 947 AT 202.2 202.35 Buy
16,293,663 9264 LSE
09:50:31 202.25 902 AT 202.25 202.35 Sell
16,292,716 9263 LSE
09:50:31 202.25 1696 AT 202.25 202.35 Sell
16,291,814 9262 LSE
09:50:31 202.25 1630 AT 202.25 202.35 Sell
16,290,118 9261 LSE
09:50:31 202.35 2916 AT 202.2 202.35 Buy
16,288,488 9260 LSE
09:50:31 202.35 26 AT 202.2 202.35 Buy
16,285,572 9259 LSE
09:50:31 202.35 1362 AT 202.2 202.35 Buy
16,285,546 9258 LSE
09:50:31 202.3 743 AT 202.2 202.3 Buy
16,284,184 9257 LSE
09:50:31 202.3 953 AT 202.2 202.3 Buy
16,283,441 9256 LSE
09:50:31 202.3 2674 AT 202.2 202.3 Buy
16,282,488 9255 LSE
09:50:31 202.3 1696 AT 202.2 202.3 Buy
16,279,814 9254 LSE
09:50:31 202.3 1630 AT 202.2 202.3 Buy
16,278,118 9253 LSE
09:50:31 202.25 100 AT 202.25 202.35 Sell
16,276,488 9252 LSE
09:50:31 202.25 3682 AT 202.25 202.35 Sell
16,276,388 9251 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved