Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

198.82

-6.33

( -3.09% )

Updated: 08:30:30

Delayed by 15 minutes

Trade 8451 - 8401 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:19	202.5	3943	AT	202.5	202.6	Sell		15,072,672	8451	LSE
09:45:19	202.5	1301	AT	202.5	202.6	Sell		15,068,729	8450	LSE
09:45:19	202.6	2310	AT	202.5	202.6	Buy		15,067,428	8449	LSE
09:45:19	202.6	672	AT	202.5	202.6	Buy		15,065,118	8448	LSE
09:45:19	202.6	1696	AT	202.5	202.6	Buy		15,064,446	8447	LSE
09:45:19	202.55	743	AT	202.5	202.55	Buy		15,062,750	8446	LSE
09:45:19	202.55	769	AT	202.5	202.55	Buy		15,062,007	8445	LSE
09:45:19	202.55	1696	AT	202.55	202.6	Sell		15,061,238	8444	LSE
09:45:19	202.55	1630	AT	202.55	202.6	Sell		15,059,542	8443	LSE
09:45:14	202.5	395	AT	202.5	202.6	Sell		15,057,912	8442	LSE
09:45:14	202.5	1605	AT	202.5	202.6	Sell		15,057,517	8441	LSE
09:45:14	202.6	1231	AT	202.5	202.6	Buy		15,055,912	8440	LSE
09:45:14	202.6	1696	AT	202.5	202.6	Buy		15,054,681	8439	LSE
09:45:14	202.6	700	AT	202.5	202.6	Buy		15,052,985	8438	LSE
09:45:14	202.6	1630	AT	202.5	202.6	Buy		15,052,285	8437	LSE
09:45:14	202.55	743	AT	202.5	202.55	Buy		15,050,655	8436	LSE
09:45:14	202.5	25	AT	202.5	202.6	Sell		15,049,912	8435	LSE
09:45:14	202.5	674	AT	202.5	202.6	Sell		15,049,887	8434	LSE
09:45:14	202.5	4296	AT	202.5	202.6	Sell		15,049,213	8433	LSE
09:45:14	202.55	2526	AT	202.55	202.6	Sell		15,044,917	8432	LSE
09:45:14	202.65	2593	AT	202.5	202.65	Buy		15,042,391	8431	LSE
09:45:14	202.65	803	AT	202.5	202.65	Buy		15,039,798	8430	LSE
09:45:14	202.65	1696	AT	202.5	202.65	Buy		15,038,995	8429	LSE
09:45:14	202.65	182	AT	202.5	202.65	Buy		15,037,299	8428	LSE
09:45:14	202.6	803	AT	202.5	202.6	Buy		15,037,117	8427	LSE
09:45:14	202.6	1696	AT	202.5	202.6	Buy		15,036,314	8426	LSE
09:45:14	202.6	735	AT	202.5	202.6	Buy		15,034,618	8425	LSE
09:45:14	202.6	1492	AT	202.5	202.6	Buy		15,033,883	8424	LSE
09:45:14	202.5	1808	AT	202.5	202.6	Sell		15,032,391	8423	LSE
09:45:14	202.6	1871	AT	202.5	202.6	Buy		15,030,583	8422	LSE
09:45:14	202.6	1696	AT	202.5	202.6	Buy		15,028,712	8421	LSE
09:45:14	202.6	803	AT	202.5	202.6	Buy		15,027,016	8420	LSE
09:45:14	202.6	1630	AT	202.5	202.6	Buy		15,026,213	8419	LSE
09:45:14	202.5	3896	AT	202.5	202.6	Sell		15,024,583	8418	LSE
09:45:14	202.5	1630	AT	202.5	202.6	Sell		15,020,687	8417	LSE
09:45:14	202.5	474	AT	202.5	202.6	Sell		15,019,057	8416	LSE
09:45:14	202.65	723	AT	202.5	202.65	Buy		15,018,583	8415	LSE
09:45:14	202.6	803	AT	202.5	202.6	Buy		15,017,860	8414	LSE
09:45:14	202.6	778	AT	202.5	202.6	Buy		15,017,057	8413	LSE
09:45:14	202.6	2000	AT	202.5	202.6	Buy		15,016,279	8412	LSE
09:45:14	202.6	1696	AT	202.5	202.6	Buy		15,014,279	8411	LSE
09:45:14	202.55	3474	AT	202.55	202.6	Sell		15,012,583	8410	LSE
09:45:14	202.55	238	AT	202.55	202.6	Sell		15,009,109	8409	LSE
09:45:14	202.55	1630	AT	202.55	202.6	Sell		15,008,871	8408	LSE
09:45:14	202.65	725	AT	202.5	202.65	Buy		15,007,241	8407	LSE
09:45:14	202.6	803	AT	202.5	202.6	Buy		15,006,516	8406	LSE
09:45:14	202.6	680	AT	202.5	202.6	Buy		15,005,713	8405	LSE
09:45:14	202.6	3792	AT	202.5	202.6	Buy		15,005,033	8404	LSE
09:45:14	202.55	806	AT	202.55	202.65	Sell		15,001,241	8403	LSE
09:45:14	202.55	1630	AT	202.55	202.65	Sell		15,000,435	8402	LSE
09:45:14	202.55	1696	AT	202.55	202.65	Sell		14,998,805	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions