Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

213.75

-2.40

( -1.11% )

Updated: 05:25:11

Delayed by 15 minutes

Trade 1901 - 1851 (04:32-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:42	203.1	1625	AT	203.1	203.2	Sell		3,393,062	1901	LSE
04:32:42	203.1	1629	AT	203.1	203.2	Sell		3,391,437	1900	LSE
04:32:42	203.1	594	AT	203.1	203.2	Sell		3,389,808	1899	LSE
04:32:42	203.1	1836	AT	203.1	203.2	Sell		3,389,214	1898	LSE
04:32:42	203.1	1966	AT	203.1	203.2	Sell		3,387,378	1897	LSE
04:32:42	203.1	1980	AT	203.1	203.2	Sell		3,385,412	1896	LSE
04:32:40	203.2	39	O	203.1	203.2	Buy		3,383,432	1895	LSE
04:32:30	203.1	20	AT	203.1	203.2	Sell		3,383,393	1894	LSE
04:32:19	203.101	157	O	203.1	203.2	Sell		3,383,373	1893	LSE
04:32:13	203.15	784	AT	203.1	203.15	Buy		3,383,216	1892	LSE
04:32:13	203.15	1614	AT	203.1	203.15	Buy		3,382,432	1891	LSE
04:32:13	203.15	11	AT	203.1	203.15	Buy		3,380,818	1890	LSE
04:32:13	203.15	937	AT	203.1	203.15	Buy		3,380,807	1889	LSE
04:32:13	203.1	1319	AT	203.0	203.1	Buy		3,379,870	1888	LSE
04:32:05	203.1	1332	O	203.0	203.1	Buy		3,378,551	1887	LSE
04:32:01	203.05	17	AT	203.05	203.1	Sell		3,377,219	1886	LSE
04:31:54	203.1	630	AT	203.1	203.15	Sell		3,377,202	1885	LSE
04:31:54	203.1	397	AT	203.05	203.1	Buy		3,376,572	1884	LSE
04:31:54	203.1	297	AT	203.05	203.1	Buy		3,376,175	1883	LSE
04:31:54	203.1	630	AT	203.05	203.1	Buy		3,375,878	1882	LSE
04:31:54	203.1	1124	AT	203.05	203.1	Buy		3,375,248	1881	LSE
04:31:54	203.1	720	AT	203.1	203.15	Sell		3,374,124	1880	LSE
04:31:54	203.1	903	AT	203.05	203.1	Buy		3,373,404	1879	LSE
04:31:54	203.1	1697	AT	203.05	203.1	Buy		3,372,501	1878	LSE
04:31:54	203.1	1789	AT	203.05	203.1	Buy		3,370,804	1877	LSE
04:31:54	203.1	5	AT	203.05	203.1	Buy		3,369,015	1876	LSE
04:31:54	203.1	2497	AT	203.05	203.1	Buy		3,369,010	1875	LSE
04:31:54	203.1	743	AT	203.05	203.1	Buy		3,366,513	1874	LSE
04:31:26	203.0	19	AT	203.0	203.1	Sell		3,365,770	1873	LSE
04:31:26	203.05	1614	AT	203.05	203.1	Sell		3,365,751	1872	LSE
04:31:26	203.05	1614	AT	203.05	203.2	Sell		3,364,137	1871	LSE
04:31:26	203.05	3789	AT	203.05	203.2	Sell		3,362,523	1870	LSE
04:31:26	203.05	1614	AT	203.05	203.2	Sell		3,358,734	1869	LSE
04:31:26	203.05	657	AT	203.05	203.2	Sell		3,357,120	1868	LSE
04:31:26	203.05	1844	AT	203.05	203.2	Sell		3,356,463	1867	LSE
04:31:26	203.05	3949	AT	203.05	203.2	Sell		3,354,619	1866	LSE
04:31:26	203.05	2007	AT	203.05	203.2	Sell		3,350,670	1865	LSE
04:31:26	203.15	2772	AT	203.05	203.15	Buy		3,348,663	1864	LSE
04:31:26	203.15	1614	AT	203.05	203.15	Buy		3,345,891	1863	LSE
04:31:26	203.15	1614	AT	203.05	203.15	Buy		3,344,277	1862	LSE
04:31:15	203.2	2	O	203.1	203.2	Buy		3,342,663	1861	LSE
04:31:10	203.2	5	O	203.1	203.2	Buy		3,342,661	1860	LSE
04:31:09	203.2	1	O	203.1	203.2	Buy		3,342,656	1859	LSE
04:30:57	203.1	29	AT	203.1	203.2	Sell		3,342,655	1858	LSE
04:30:40	203.05	39	O	203.1	203.2	Sell		3,342,626	1857	LSE
04:30:39	203.15	3	AT	203.1	203.15	Buy		3,342,587	1856	LSE
04:30:39	203.15	699	AT	203.1	203.15	Buy		3,342,584	1855	LSE
04:30:38	203.15	651	AT	203.15	203.2	Sell		3,341,885	1854	LSE
04:30:38	203.15	69	AT	203.15	203.2	Sell		3,341,234	1853	LSE
04:30:38	203.15	986	AT	203.15	203.2	Sell		3,341,165	1852	LSE
04:30:38	203.15	200	AT	203.15	203.2	Sell		3,340,179	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions