We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:20 | 203.0 | 248 | AT | 202.9 | 203.0 | Buy | 13,331,891 | 7351 | LSE | |
09:38:09 | 203.0 | 1300 | AT | 202.85 | 203.0 | Buy | 13,331,643 | 7350 | LSE | |
09:38:09 | 203.0 | 304 | AT | 202.85 | 203.0 | Buy | 13,330,343 | 7349 | LSE | |
09:38:09 | 203.0 | 2519 | AT | 202.85 | 203.0 | Buy | 13,330,039 | 7348 | LSE | |
09:38:09 | 203.0 | 669 | AT | 202.85 | 203.0 | Buy | 13,327,520 | 7347 | LSE | |
09:38:09 | 203.0 | 1696 | AT | 202.85 | 203.0 | Buy | 13,326,851 | 7346 | LSE | |
09:38:09 | 203.0 | 326 | AT | 202.85 | 203.0 | Buy | 13,325,155 | 7345 | LSE | |
09:38:09 | 203.0 | 166 | AT | 202.85 | 203.0 | Buy | 13,324,829 | 7344 | LSE | |
09:38:09 | 202.95 | 679 | AT | 202.85 | 202.95 | Buy | 13,324,663 | 7343 | LSE | |
09:38:09 | 202.95 | 732 | AT | 202.85 | 202.95 | Buy | 13,323,984 | 7342 | LSE | |
09:38:09 | 202.95 | 1696 | AT | 202.85 | 202.95 | Buy | 13,323,252 | 7341 | LSE | |
09:38:09 | 202.95 | 1630 | AT | 202.85 | 202.95 | Buy | 13,321,556 | 7340 | LSE | |
09:38:09 | 202.95 | 3601 | AT | 202.85 | 202.95 | Buy | 13,319,926 | 7339 | LSE | |
09:38:09 | 202.95 | 3235 | AT | 202.85 | 202.95 | Buy | 13,316,325 | 7338 | LSE | |
09:38:09 | 202.95 | 682 | AT | 202.85 | 202.95 | Buy | 13,313,090 | 7337 | LSE | |
09:38:09 | 202.95 | 2499 | AT | 202.85 | 202.95 | Buy | 13,312,408 | 7336 | LSE | |
09:38:09 | 202.95 | 820 | AT | 202.85 | 202.95 | Buy | 13,309,909 | 7335 | LSE | |
09:38:09 | 202.95 | 2764 | AT | 202.85 | 202.95 | Buy | 13,309,089 | 7334 | LSE | |
09:38:09 | 202.95 | 835 | AT | 202.85 | 202.95 | Buy | 13,306,325 | 7333 | LSE | |
09:38:09 | 202.95 | 116 | AT | 202.85 | 202.95 | Buy | 13,305,490 | 7332 | LSE | |
09:38:09 | 202.95 | 1696 | AT | 202.85 | 202.95 | Buy | 13,305,374 | 7331 | LSE | |
09:38:09 | 202.95 | 1630 | AT | 202.85 | 202.95 | Buy | 13,303,678 | 7330 | LSE | |
09:38:09 | 202.9 | 3730 | AT | 202.85 | 202.9 | Buy | 13,302,048 | 7329 | LSE | |
09:38:09 | 202.9 | 1993 | AT | 202.85 | 202.9 | Buy | 13,298,318 | 7328 | LSE | |
09:38:09 | 202.9 | 1436 | AT | 202.9 | 203.0 | Sell | 13,296,325 | 7327 | LSE | |
09:38:09 | 202.9 | 6257 | AT | 202.9 | 203.0 | Sell | 13,294,889 | 7326 | LSE | |
09:38:04 | 203.0 | 464 | AT | 202.9 | 203.0 | Buy | 13,288,632 | 7325 | LSE | |
09:37:56 | 202.9 | 874 | O | 202.9 | 203.0 | Sell | 13,288,168 | 7324 | LSE | |
09:37:50 | 202.93 | 955 | O | 202.9 | 203.0 | Sell | 13,287,294 | 7323 | LSE | |
09:37:47 | 202.93 | 615 | O | 202.9 | 203.0 | Sell | 13,286,339 | 7322 | LSE | |
09:37:38 | 202.9 | 859 | AT | 202.9 | 203.0 | Sell | 13,285,724 | 7321 | LSE | |
09:37:38 | 202.9 | 1630 | AT | 202.9 | 203.0 | Sell | 13,284,865 | 7320 | LSE | |
09:37:20 | 203.0 | 174 | AT | 202.9 | 203.0 | Buy | 13,283,235 | 7319 | LSE | |
09:37:18 | 202.95 | 767 | AT | 202.95 | 203.0 | Sell | 13,283,061 | 7318 | LSE | |
09:37:18 | 203.0 | 1674 | AT | 202.85 | 203.0 | Buy | 13,282,294 | 7317 | LSE | |
09:37:18 | 203.0 | 1837 | AT | 202.85 | 203.0 | Buy | 13,280,620 | 7316 | LSE | |
09:37:18 | 203.0 | 1696 | AT | 202.85 | 203.0 | Buy | 13,278,783 | 7315 | LSE | |
09:37:18 | 203.0 | 793 | AT | 202.85 | 203.0 | Buy | 13,277,087 | 7314 | LSE | |
09:37:09 | 203.0 | 688 | AT | 202.95 | 203.0 | Buy | 13,276,294 | 7313 | LSE | |
09:37:09 | 203.0 | 2617 | AT | 202.95 | 203.0 | Buy | 13,275,606 | 7312 | LSE | |
09:37:08 | 203.0 | 1622 | AT | 202.9 | 203.0 | Buy | 13,272,989 | 7311 | LSE | |
09:37:08 | 203.0 | 2493 | AT | 202.9 | 203.0 | Buy | 13,271,367 | 7310 | LSE | |
09:37:08 | 203.0 | 1696 | AT | 202.9 | 203.0 | Buy | 13,268,874 | 7309 | LSE | |
09:37:08 | 203.0 | 1630 | AT | 202.9 | 203.0 | Buy | 13,267,178 | 7308 | LSE | |
09:37:08 | 203.0 | 788 | AT | 202.9 | 203.0 | Buy | 13,265,548 | 7307 | LSE | |
09:37:04 | 203.05 | 569 | AT | 203.0 | 203.05 | Buy | 13,264,760 | 7306 | LSE | |
09:37:04 | 203.1 | 1171 | AT | 202.95 | 203.1 | Buy | 13,264,191 | 7305 | LSE | |
09:37:04 | 203.1 | 1151 | AT | 202.95 | 203.1 | Buy | 13,263,020 | 7304 | LSE | |
09:37:04 | 203.1 | 1696 | AT | 202.95 | 203.1 | Buy | 13,261,869 | 7303 | LSE | |
09:37:04 | 203.1 | 1630 | AT | 202.95 | 203.1 | Buy | 13,260,173 | 7302 | LSE | |
09:37:04 | 203.05 | 1696 | AT | 202.95 | 203.05 | Buy | 13,258,543 | 7301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions