Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.70

-1.45

( -0.67% )

Updated: 04:06:32

Delayed by 15 minutes

Trade 7601 - 7551 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:49	203.15	686	AT	203.05	203.15	Buy		13,757,670	7601	LSE
09:39:49	203.1	801	AT	203.1	203.15	Sell		13,756,984	7600	LSE
09:39:49	203.1	1696	AT	203.1	203.15	Sell		13,756,183	7599	LSE
09:39:49	203.1	619	AT	203.1	203.15	Sell		13,754,487	7598	LSE
09:39:49	203.2	439	AT	203.05	203.2	Buy		13,753,868	7597	LSE
09:39:49	203.2	1696	AT	203.05	203.2	Buy		13,753,429	7596	LSE
09:39:49	203.2	1630	AT	203.05	203.2	Buy		13,751,733	7595	LSE
09:39:49	203.2	368	AT	203.05	203.2	Buy		13,750,103	7594	LSE
09:39:49	203.15	1630	AT	203.05	203.15	Buy		13,749,735	7593	LSE
09:39:49	203.15	237	AT	203.05	203.15	Buy		13,748,105	7592	LSE
09:39:49	203.1	619	AT	203.1	203.15	Sell		13,747,868	7591	LSE
09:39:49	203.1	1696	AT	203.1	203.15	Sell		13,747,249	7590	LSE
09:39:49	203.15	461	AT	203.05	203.15	Buy		13,745,553	7589	LSE
09:39:49	203.15	1630	AT	203.05	203.15	Buy		13,745,092	7588	LSE
09:39:49	203.15	1092	AT	203.05	203.15	Buy		13,743,462	7587	LSE
09:39:49	203.1	2817	AT	203.05	203.1	Buy		13,742,370	7586	LSE
09:39:49	203.1	1487	AT	203.05	203.1	Buy		13,739,553	7585	LSE
09:39:49	203.1	1696	AT	203.1	203.15	Sell		13,738,066	7584	LSE
09:39:49	203.15	875	AT	203.05	203.15	Buy		13,736,370	7583	LSE
09:39:49	203.15	678	AT	203.05	203.15	Buy		13,735,495	7582	LSE
09:39:49	203.15	1630	AT	203.05	203.15	Buy		13,734,817	7581	LSE
09:39:49	203.1	2817	AT	203.05	203.1	Buy		13,733,187	7580	LSE
09:39:49	203.1	1487	AT	203.05	203.1	Buy		13,730,370	7579	LSE
09:39:49	203.1	1696	AT	203.1	203.2	Sell		13,728,883	7578	LSE
09:39:49	203.15	1992	AT	203.05	203.15	Buy		13,727,187	7577	LSE
09:39:49	203.15	682	AT	203.05	203.15	Buy		13,725,195	7576	LSE
09:39:49	203.15	1696	AT	203.05	203.15	Buy		13,724,513	7575	LSE
09:39:49	203.15	1630	AT	203.05	203.15	Buy		13,722,817	7574	LSE
09:39:48	203.15	7966	AT	203.15	203.2	Sell		13,721,187	7573	LSE
09:39:47	203.2	396	AT	203.1	203.2	Buy		13,713,221	7572	LSE
09:39:47	203.2	630	AT	203.1	203.2	Buy		13,712,825	7571	LSE
09:39:47	203.2	1696	AT	203.1	203.2	Buy		13,712,195	7570	LSE
09:39:47	203.2	1648	AT	203.1	203.2	Buy		13,710,499	7569	LSE
09:39:47	203.2	1630	AT	203.1	203.2	Buy		13,708,851	7568	LSE
09:39:47	203.1	170	AT	203.1	203.2	Sell		13,707,221	7567	LSE
09:39:47	203.1	1696	AT	203.1	203.2	Sell		13,707,051	7566	LSE
09:39:47	203.2	2661	AT	203.05	203.2	Buy		13,705,355	7565	LSE
09:39:47	203.2	726	AT	203.05	203.2	Buy		13,702,694	7564	LSE
09:39:47	203.2	110	AT	203.05	203.2	Buy		13,701,968	7563	LSE
09:39:47	203.15	114	AT	203.05	203.15	Buy		13,701,858	7562	LSE
09:39:47	203.15	1630	AT	203.05	203.15	Buy		13,701,744	7561	LSE
09:39:47	203.15	759	AT	203.05	203.15	Buy		13,700,114	7560	LSE
09:39:47	203.1	2600	AT	203.05	203.1	Buy		13,699,355	7559	LSE
09:39:47	203.1	797	AT	203.1	203.15	Sell		13,696,755	7558	LSE
09:39:47	203.1	1696	AT	203.1	203.15	Sell		13,695,958	7557	LSE
09:39:47	203.1	630	AT	203.1	203.15	Sell		13,694,262	7556	LSE
09:39:47	203.2	1586	AT	203.05	203.2	Buy		13,693,632	7555	LSE
09:39:47	203.2	1630	AT	203.05	203.2	Buy		13,692,046	7554	LSE
09:39:47	203.15	784	AT	203.05	203.15	Buy		13,690,416	7553	LSE
09:39:47	203.15	2000	AT	203.05	203.15	Buy		13,689,632	7552	LSE
09:39:47	203.1	1616	AT	203.1	203.2	Sell		13,687,632	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions