Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:27-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:54	203.45	1629	AT	203.45	203.55	Sell		3,286,316	1801	LSE
04:27:54	203.45	2413	AT	203.45	203.55	Sell		3,284,687	1800	LSE
04:27:54	203.45	228	AT	203.45	203.55	Sell		3,282,274	1799	LSE
04:27:54	203.45	297	AT	203.45	203.55	Sell		3,282,046	1798	LSE
04:27:54	203.45	19	AT	203.45	203.55	Sell		3,281,749	1797	LSE
04:27:34	203.48	281	O	203.45	203.55	Sell		3,281,730	1796	LSE
04:27:24	203.5	1872	AT	203.5	203.55	Sell		3,281,449	1795	LSE
04:27:24	203.5	966	AT	203.5	203.55	Sell		3,279,577	1794	LSE
04:27:24	203.5	1119	AT	203.5	203.55	Sell		3,278,611	1793	LSE
04:27:24	203.5	20	AT	203.5	203.55	Sell		3,277,492	1792	LSE
04:27:23	203.55	168	AT	203.5	203.55	Buy		3,277,472	1791	LSE
04:27:20	203.55	5	O	203.5	203.55	Buy		3,277,304	1790	LSE
04:27:18	203.55	2361	O	203.5	203.55	Buy		3,277,299	1789	LSE
04:27:18	203.5	1284	AT	203.45	203.5	Buy		3,274,938	1788	LSE
04:27:18	203.5	2132	AT	203.45	203.5	Buy		3,273,654	1787	LSE
04:27:18	203.5	743	AT	203.45	203.5	Buy		3,271,522	1786	LSE
04:27:17	203.5	499	AT	203.5	203.6	Sell		3,270,779	1785	LSE
04:27:17	203.5	734	AT	203.5	203.65	Sell		3,270,280	1784	LSE
04:27:17	203.5	491	AT	203.5	203.65	Sell		3,269,546	1783	LSE
04:27:14	203.58	1480	O	203.45	203.6	Buy		3,269,055	1782	LSE
04:27:13	203.55	632	AT	203.55	203.65	Sell		3,267,575	1781	LSE
04:27:10	203.55	632	O	203.55	203.65	Sell		3,266,943	1780	LSE
04:27:00	203.65	2	O	203.55	203.65	Buy		3,266,311	1779	LSE
04:26:54	203.55	20	AT	203.55	203.65	Sell		3,266,309	1778	LSE
04:26:48	203.65	1419	AT	203.65	203.7	Sell		3,266,289	1777	LSE
04:26:42	203.73	2006	O	203.65	203.7	Buy		3,264,870	1776	LSE
04:26:41	203.7	1422	AT	203.65	203.7	Buy		3,262,864	1775	LSE
04:26:38	203.7	3108	AT	203.7	203.75	Sell		3,261,442	1774	LSE
04:26:38	203.7	2077	AT	203.7	203.75	Sell		3,258,334	1773	LSE
04:26:22	203.8	5766	AT	203.8	203.85	Sell		3,256,257	1772	LSE
04:26:22	203.75	28	AT	203.75	203.9	Sell		3,250,491	1771	LSE
04:26:03	203.85	3496	AT	203.85	203.9	Sell		3,250,463	1770	LSE
04:26:03	203.85	1260	AT	203.75	203.85	Buy		3,246,967	1769	LSE
04:26:03	203.85	1247	AT	203.75	203.85	Buy		3,245,707	1768	LSE
04:26:03	203.85	660	AT	203.75	203.85	Buy		3,244,460	1767	LSE
04:26:01	203.751	288	O	203.75	203.85	Sell		3,243,800	1766	LSE
04:25:51	203.75	19	AT	203.75	203.85	Sell		3,243,512	1765	LSE
04:25:20	203.75	16	AT	203.75	203.85	Sell		3,243,493	1764	LSE
04:25:19	203.8	937	AT	203.75	203.8	Buy		3,243,477	1763	LSE
04:25:19	203.8	1590	AT	203.75	203.8	Buy		3,242,540	1762	LSE
04:25:19	203.8	186	AT	203.75	203.8	Buy		3,240,950	1761	LSE
04:25:19	203.8	485	AT	203.75	203.8	Buy		3,240,764	1760	LSE
04:25:02	203.7	242	O	203.7	203.8	Sell		3,240,279	1759	LSE
04:24:57	203.8	1	O	203.7	203.8	Buy		3,240,037	1758	LSE
04:24:53	203.7	38	O	203.7	203.8	Sell		3,240,036	1757	LSE
04:24:50	203.75	3778	AT	203.75	203.8	Sell		3,239,998	1756	LSE
04:24:50	203.75	2182	AT	203.75	203.8	Sell		3,236,220	1755	LSE
04:24:50	203.8	6215	AT	203.8	203.85	Sell		3,234,038	1754	LSE
04:24:50	203.8	3337	AT	203.8	203.85	Sell		3,227,823	1753	LSE
04:24:50	203.8	24	AT	203.8	203.9	Sell		3,224,486	1752	LSE
04:24:50	203.8	6	AT	203.8	203.9	Sell		3,224,462	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions