ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,177.11
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
216.75
1.85
(0.86%)
Closed May 18 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 05/02/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:05:53 202.7 44370 O 201.6 201.65
61,903,591 17625 LSE
13:23:12 204.85 9255000 O 201.6 201.65 Buy
61,859,221 17624 LSE
13:23:11 204.85 9255000 O 201.6 201.65 Buy
52,604,221 17623 LSE
12:16:01 201.55 1 O 201.6 201.65 Sell
43,349,221 17622 LSE
12:15:08 201.35 7 O 201.6 201.65 Sell
43,349,220 17621 LSE
12:13:51 201.45 27 O 201.6 201.65 Sell
43,349,213 17620 LSE
12:13:50 201.45 29 O 201.6 201.65 Sell
43,349,186 17619 LSE
12:13:48 201.45 29 O 201.6 201.65 Sell
43,349,157 17618 LSE
12:12:50 201.45 4 O 201.6 201.65 Sell
43,349,128 17617 LSE
12:11:49 201.7 1 O 201.6 201.65 Buy
43,349,124 17616 LSE
12:11:49 201.7 1 O 201.6 201.65 Buy
43,349,123 17615 LSE
12:10:23 201.5 3 O 201.6 201.65 Sell
43,349,122 17614 LSE
12:06:31 201.85 1 O 201.6 201.65 Buy
43,349,119 17613 LSE
12:04:13 201.65 49 O 201.6 201.65 Buy
43,349,118 17612 LSE
12:04:11 201.6 16 O 201.6 201.65 Sell
43,349,069 17611 LSE
12:04:08 201.6 9 O 201.6 201.65 Sell
43,349,053 17610 LSE
11:51:20 201.9 2 O 201.6 201.65 Buy
43,349,044 17609 LSE
11:51:20 201.9 2 O 201.6 201.65 Buy
43,349,042 17608 LSE
11:51:18 201.9 6 O 201.6 201.65 Buy
43,349,040 17607 LSE
11:47:59 201.55 3 O 201.6 201.65 Sell
43,349,034 17606 LSE
11:47:53 201.5 3 O 201.6 201.65 Sell
43,349,031 17605 LSE
11:42:10 201.7 1 O 201.6 201.65 Buy
43,349,028 17604 LSE
11:40:29 201.55 1 O 201.6 201.65 Sell
43,349,027 17603 LSE
11:40:28 201.55 6 O 201.6 201.65 Sell
43,349,026 17602 LSE
11:40:27 201.55 2 O 201.6 201.65 Sell
43,349,020 17601 LSE
11:37:15 201.0 3433 AT 201.6 201.65 Sell
43,349,018 17600 LSE
11:37:15 201.0 3433 AT 201.6 201.65 Sell
43,345,585 17599 LSE
11:37:15 201.0 6866 AT 201.6 201.65 Sell
43,342,152 17598 LSE
11:35:25 201.0 13251469 UT 201.6 201.65 Sell
43,335,286 17597 LSE
11:29:59 201.6 5000 AT 201.55 201.6 Buy
30,083,817 17596 LSE
11:29:59 201.6 400 AT 201.6 201.7 Sell
30,078,817 17595 LSE
11:29:59 201.6 10000 AT 201.55 201.6 Buy
30,078,417 17594 LSE
11:29:55 201.55 52 AT 201.55 201.6 Sell
30,068,417 17593 LSE
11:29:46 201.55 424 O 201.55 201.6 Sell
30,068,365 17592 LSE
11:29:42 201.6 1146 AT 201.6 201.65 Sell
30,067,941 17591 LSE
11:29:42 201.6 5000 AT 201.55 201.6 Buy
30,066,795 17590 LSE
11:29:42 201.6 5000 AT 201.55 201.6 Buy
30,061,795 17589 LSE
11:29:42 201.6 4084 AT 201.55 201.6 Buy
30,056,795 17588 LSE
11:29:42 201.6 735 AT 201.55 201.6 Buy
30,052,711 17587 LSE
11:29:41 201.55 432 AT 201.5 201.55 Buy
30,051,976 17586 LSE
11:29:41 201.55 3979 AT 201.5 201.55 Buy
30,051,544 17585 LSE
11:29:41 201.55 686 AT 201.5 201.55 Buy
30,047,565 17584 LSE
11:29:31 201.535 570 O 201.5 201.55 Buy
30,046,879 17583 LSE
11:29:21 201.5 1615 AT 201.5 201.55 Sell
30,046,309 17582 LSE
11:29:21 201.5 721 AT 201.5 201.55 Sell
30,044,694 17581 LSE
11:29:21 201.5 250 AT 201.5 201.55 Sell
30,043,973 17580 LSE
11:29:21 201.5 1950 AT 201.5 201.55 Sell
30,043,723 17579 LSE
11:29:21 201.5 664 AT 201.5 201.55 Sell
30,041,773 17578 LSE
11:29:21 201.5 7906 AT 201.5 201.55 Sell
30,041,109 17577 LSE
11:29:21 201.5 3640 AT 201.5 201.55 Sell
30,033,203 17576 LSE
11:29:15 201.55 1581 AT 201.55 201.6 Sell
30,029,563 17575 LSE
11:29:15 201.55 748 AT 201.45 201.55 Buy
30,027,982 17574 LSE
11:29:15 201.55 2511 AT 201.45 201.55 Buy
30,027,234 17573 LSE
11:29:15 201.55 4034 AT 201.45 201.55 Buy
30,024,723 17572 LSE
11:29:15 201.55 2200 AT 201.45 201.55 Buy
30,020,689 17571 LSE
11:29:15 201.55 2405 AT 201.45 201.55 Buy
30,018,489 17570 LSE
11:29:15 201.5 3964 AT 201.45 201.5 Buy
30,016,084 17569 LSE
11:29:15 201.5 24000 AT 201.45 201.5 Buy
30,012,120 17568 LSE
11:29:15 201.5 2200 AT 201.45 201.5 Buy
29,988,120 17567 LSE
11:29:15 201.5 681 AT 201.45 201.5 Buy
29,985,920 17566 LSE
11:29:15 201.5 3034 AT 201.45 201.5 Buy
29,985,239 17565 LSE
11:29:10 201.45 3640 AT 201.45 201.5 Sell
29,982,205 17564 LSE
11:29:10 201.45 1634 AT 201.45 201.5 Sell
29,978,565 17563 LSE
11:29:10 201.45 2200 AT 201.45 201.5 Sell
29,976,931 17562 LSE
11:29:10 201.45 2950 AT 201.45 201.5 Sell
29,974,731 17561 LSE
11:29:10 201.45 750 AT 201.45 201.5 Sell
29,971,781 17560 LSE
11:29:04 201.485 4961 O 201.45 201.5 Buy
29,971,031 17559 LSE
11:28:55 201.5 2212 AT 201.5 201.55 Sell
29,966,070 17558 LSE
11:28:55 201.5 5346 AT 201.5 201.55 Sell
29,963,858 17557 LSE
11:28:53 201.5 1274 AT 201.45 201.5 Buy
29,958,512 17556 LSE
11:28:53 201.5 2200 AT 201.45 201.5 Buy
29,957,238 17555 LSE
11:28:53 201.5 663 AT 201.45 201.5 Buy
29,955,038 17554 LSE
11:28:53 201.5 551 AT 201.45 201.5 Buy
29,954,375 17553 LSE
11:28:53 201.5 43 AT 201.45 201.5 Buy
29,953,824 17552 LSE
11:28:51 201.465 752 O 201.45 201.5 Sell
29,953,781 17551 LSE

Your Recent History

LSE
BARC
Barclays
NYSE
PSAA
Public Storage
NYSE
XFA
NYSE
PNTM
Pontem
NYSE
CFC
Countrywide
NASDAQ
LCY
Landcadia Holdings III
BOV
CIEL3
CIELO ON
BOV
ELET3
ELETROBRAS ON
TSX
TBUF.U
TD Target 2026 US Invest...
NYSE
CLNY-E
Colony Capital
BOV
ANIM3
ANIMA ON
NASDAQ
LNCB
Lincoln Bancorp
NYSE
CDR.PRC
Cedar Realty Trust, Inc.
TSXV
AIP.U
AIP Realty
NYSE
PSA.PRQCL
Public Storage
NYSE
PEG-E.CL
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved