Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.10

-2.05

( -0.95% )

Updated: 05:37:08

Delayed by 15 minutes

Trade 6301 - 6251 (09:13-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:23	202.5	573	AT	202.4	202.5	Buy		11,457,212	6301	LSE
09:13:23	202.45	1941	AT	202.4	202.45	Buy		11,456,639	6300	LSE
09:13:23	202.35	199	AT	202.35	202.65	Sell		11,454,698	6299	LSE
09:13:23	202.35	1696	AT	202.35	202.65	Sell		11,454,499	6298	LSE
09:13:23	202.35	1630	AT	202.35	202.65	Sell		11,452,803	6297	LSE
09:13:23	202.4	5000	AT	202.4	202.65	Sell		11,451,173	6296	LSE
09:13:23	202.4	2113	AT	202.4	202.65	Sell		11,446,173	6295	LSE
09:13:23	202.4	2200	AT	202.4	202.65	Sell		11,444,060	6294	LSE
09:13:23	202.4	1151	AT	202.4	202.65	Sell		11,441,860	6293	LSE
09:13:23	202.4	3493	AT	202.4	202.65	Sell		11,440,709	6292	LSE
09:13:23	202.4	1696	AT	202.4	202.65	Sell		11,437,216	6291	LSE
09:13:23	202.4	1580	AT	202.4	202.65	Sell		11,435,520	6290	LSE
09:13:23	202.4	784	AT	202.4	202.65	Sell		11,433,940	6289	LSE
09:13:23	202.4	748	AT	202.4	202.65	Sell		11,433,156	6288	LSE
09:13:23	202.4	2819	AT	202.4	202.65	Sell		11,432,408	6287	LSE
09:13:23	202.4	1630	AT	202.4	202.65	Sell		11,429,589	6286	LSE
09:13:23	202.4	2048	AT	202.4	202.65	Sell		11,427,959	6285	LSE
09:13:23	202.45	1794	AT	202.45	202.65	Sell		11,425,911	6284	LSE
09:13:23	202.45	2200	AT	202.45	202.65	Sell		11,424,117	6283	LSE
09:13:23	202.45	1151	AT	202.45	202.65	Sell		11,421,917	6282	LSE
09:13:23	202.45	1967	AT	202.45	202.65	Sell		11,420,766	6281	LSE
09:13:23	202.45	3957	AT	202.45	202.65	Sell		11,418,799	6280	LSE
09:13:23	202.45	2783	AT	202.45	202.65	Sell		11,414,842	6279	LSE
09:13:23	202.45	3394	AT	202.45	202.65	Sell		11,412,059	6278	LSE
09:13:23	202.45	1696	AT	202.45	202.65	Sell		11,408,665	6277	LSE
09:13:23	202.45	697	AT	202.45	202.65	Sell		11,406,969	6276	LSE
09:13:23	202.45	1630	AT	202.45	202.65	Sell		11,406,272	6275	LSE
09:13:23	202.5	2783	AT	202.5	202.65	Sell		11,404,642	6274	LSE
09:13:23	202.5	3446	AT	202.5	202.65	Sell		11,401,859	6273	LSE
09:13:23	202.5	1951	AT	202.5	202.65	Sell		11,398,413	6272	LSE
09:13:23	202.5	1630	AT	202.5	202.65	Sell		11,396,462	6271	LSE
09:13:23	202.5	569	AT	202.5	202.65	Sell		11,394,832	6270	LSE
09:13:23	202.5	664	AT	202.5	202.65	Sell		11,394,263	6269	LSE
09:13:23	202.5	1696	AT	202.5	202.65	Sell		11,393,599	6268	LSE
09:13:23	202.5	2000	AT	202.5	202.65	Sell		11,391,903	6267	LSE
09:13:23	202.55	1696	AT	202.55	202.65	Sell		11,389,903	6266	LSE
09:13:23	202.55	716	AT	202.55	202.65	Sell		11,388,207	6265	LSE
09:13:23	202.55	1976	AT	202.55	202.65	Sell		11,387,491	6264	LSE
09:13:23	202.55	2300	AT	202.55	202.65	Sell		11,385,515	6263	LSE
09:13:15	202.5	158	AT	202.45	202.55			11,383,215	6262	LSE
09:13:15	202.5	1113	AT	202.45	202.5	Buy		11,383,057	6261	LSE
09:13:15	202.5	4966	AT	202.45	202.5	Buy		11,381,944	6260	LSE
09:13:15	202.5	3068	AT	202.45	202.55			11,376,978	6259	LSE
09:13:15	202.5	1898	AT	202.45	202.5	Buy		11,373,910	6258	LSE
09:13:15	202.5	3769	AT	202.45	202.5	Buy		11,372,012	6257	LSE
09:13:15	202.5	412	AT	202.45	202.5	Buy		11,368,243	6256	LSE
09:13:15	202.5	1610	AT	202.45	202.55			11,367,831	6255	LSE
09:13:15	202.5	711	AT	202.45	202.5	Buy		11,366,221	6254	LSE
09:13:15	202.5	1064	AT	202.45	202.5	Buy		11,365,510	6253	LSE
09:13:15	202.5	1610	AT	202.45	202.5	Buy		11,364,446	6252	LSE
09:13:15	202.5	384	AT	202.45	202.5	Buy		11,362,836	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions