Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.30

-1.85

( -0.86% )

Updated: 06:26:10

Delayed by 15 minutes

Trade 10151 - 10101 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:08	201.8	2452	AT	201.8	202.0	Sell		17,768,526	10151	LSE
10:05:08	201.8	4175	AT	201.8	202.0	Sell		17,766,074	10150	LSE
10:05:08	201.8	4900	AT	201.8	202.0	Sell		17,761,899	10149	LSE
10:05:08	201.8	1696	AT	201.8	202.0	Sell		17,756,999	10148	LSE
10:05:08	201.8	1630	AT	201.8	202.0	Sell		17,755,303	10147	LSE
10:05:08	201.8	765	AT	201.8	202.0	Sell		17,753,673	10146	LSE
10:05:08	201.85	2861	AT	201.85	202.0	Sell		17,752,908	10145	LSE
10:05:08	201.85	3230	AT	201.85	202.0	Sell		17,750,047	10144	LSE
10:05:08	201.85	2537	AT	201.85	202.0	Sell		17,746,817	10143	LSE
10:05:08	201.85	888	AT	201.85	202.0	Sell		17,744,280	10142	LSE
10:05:08	201.85	3903	AT	201.85	202.0	Sell		17,743,392	10141	LSE
10:05:08	201.85	1696	AT	201.85	202.0	Sell		17,739,489	10140	LSE
10:05:08	201.85	1630	AT	201.85	202.0	Sell		17,737,793	10139	LSE
10:05:08	201.9	2338	AT	201.9	202.0	Sell		17,736,163	10138	LSE
10:05:08	201.9	904	AT	201.9	202.0	Sell		17,733,825	10137	LSE
10:05:08	201.9	1696	AT	201.9	202.0	Sell		17,732,921	10136	LSE
10:05:08	201.9	1630	AT	201.9	202.0	Sell		17,731,225	10135	LSE
10:04:55	201.9	2674	AT	201.8	201.9	Buy		17,729,595	10134	LSE
10:04:55	201.9	1696	AT	201.8	201.9	Buy		17,726,921	10133	LSE
10:04:55	201.9	1630	AT	201.8	201.9	Buy		17,725,225	10132	LSE
10:04:55	201.85	1100	AT	201.85	201.95	Sell		17,723,595	10131	LSE
10:04:55	201.85	4900	AT	201.85	201.95	Sell		17,722,495	10130	LSE
10:04:55	201.9	5967	AT	201.9	202.0	Sell		17,717,595	10129	LSE
10:04:54	201.951	491	O	201.9	202.0	Buy		17,711,628	10128	LSE
10:04:53	201.95	88	AT	201.9	201.95	Buy		17,711,137	10127	LSE
10:04:53	201.95	268	AT	201.9	201.95	Buy		17,711,049	10126	LSE
10:04:44	202.05	1276	AT	201.95	202.05	Buy		17,710,781	10125	LSE
10:04:44	202.05	1630	AT	201.95	202.05	Buy		17,709,505	10124	LSE
10:04:44	202.05	683	AT	201.95	202.05	Buy		17,707,875	10123	LSE
10:04:44	202.05	1696	AT	201.95	202.05	Buy		17,707,192	10122	LSE
10:04:44	202.0	715	AT	201.95	202.0	Buy		17,705,496	10121	LSE
10:04:44	201.95	793	AT	201.95	202.0	Sell		17,704,781	10120	LSE
10:04:44	201.95	702	AT	201.95	202.0	Sell		17,703,988	10119	LSE
10:04:44	201.95	3133	AT	201.95	202.0	Sell		17,703,286	10118	LSE
10:04:44	201.95	4623	AT	201.95	202.0	Sell		17,700,153	10117	LSE
10:04:44	201.95	562	AT	201.95	202.05	Sell		17,695,530	10116	LSE
10:04:44	201.95	1630	AT	201.95	202.05	Sell		17,694,968	10115	LSE
10:04:44	202.0	1630	AT	202.0	202.05	Sell		17,693,338	10114	LSE
10:04:44	202.05	1000	AT	201.95	202.05	Buy		17,691,708	10113	LSE
10:04:44	202.05	5000	AT	201.95	202.05	Buy		17,690,708	10112	LSE
10:04:44	202.05	1952	AT	201.95	202.05	Buy		17,685,708	10111	LSE
10:04:44	202.05	1740	AT	201.95	202.05	Buy		17,683,756	10110	LSE
10:04:44	202.05	1630	AT	201.95	202.05	Buy		17,682,016	10109	LSE
10:04:44	202.05	678	AT	201.95	202.05	Buy		17,680,386	10108	LSE
10:04:41	202.0	743	AT	201.95	202.0	Buy		17,679,708	10107	LSE
10:04:29	201.93	6705	O	201.9	202.0	Sell		17,678,965	10106	LSE
10:04:26	201.95	778	AT	201.85	201.95	Buy		17,672,260	10105	LSE
10:04:26	201.9	133	O	201.9	201.95	Sell		17,671,482	10104	LSE
10:04:26	201.9	630	AT	201.85	201.9	Buy		17,671,349	10103	LSE
10:04:18	201.85	1696	AT	201.85	201.95	Sell		17,670,719	10102	LSE
10:04:18	201.85	1630	AT	201.85	201.95	Sell		17,669,023	10101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions