Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:16	205.05	4196	AT	204.95	205.05	Buy		1,531,930	651	LSE
03:15:16	205.0	756	AT	204.9	205.0	Buy		1,527,734	650	LSE
03:15:16	205.0	1442	AT	204.9	205.0	Buy		1,526,978	649	LSE
03:15:16	204.95	696	AT	204.85	204.95	Buy		1,525,536	648	LSE
03:15:16	204.95	1	AT	204.85	204.95	Buy		1,524,840	647	LSE
03:15:16	204.9	748	AT	204.8	204.9	Buy		1,524,839	646	LSE
03:15:16	204.8	425	AT	204.8	204.95	Sell		1,524,091	645	LSE
03:15:16	204.8	1696	AT	204.8	204.95	Sell		1,523,666	644	LSE
03:15:16	204.85	928	AT	204.85	204.95	Sell		1,521,970	643	LSE
03:15:12	204.9	49	AT	204.9	205.0	Sell		1,521,042	642	LSE
03:15:11	204.95	1614	AT	204.85	204.95	Buy		1,520,993	641	LSE
03:15:11	204.9	928	AT	204.9	205.0	Sell		1,519,379	640	LSE
03:15:10	204.95	1003	AT	204.95	205.05	Sell		1,518,451	639	LSE
03:15:10	204.95	2817	AT	204.95	205.05	Sell		1,517,448	638	LSE
03:15:08	205.15	3	O	204.95	205.05	Buy		1,514,631	637	LSE
03:15:08	205.05	6010	AT	205.05	205.15	Sell		1,514,628	636	LSE
03:15:08	205.05	7800	AT	205.05	205.15	Sell		1,508,618	635	LSE
03:15:08	205.05	5000	AT	205.05	205.15	Sell		1,500,818	634	LSE
03:15:00	205.15	2886	AT	205.15	205.2	Sell		1,495,818	633	LSE
03:14:59	205.2	393	AT	205.2	205.25	Sell		1,492,932	632	LSE
03:14:56	205.2	288	AT	205.2	205.3	Sell		1,492,539	631	LSE
03:14:55	205.25	939	AT	205.15	205.25	Buy		1,492,251	630	LSE
03:14:55	205.25	270	AT	205.15	205.25	Buy		1,491,312	629	LSE
03:14:55	205.25	1656	AT	205.15	205.25	Buy		1,491,042	628	LSE
03:14:55	205.25	10	O	205.15	205.25	Buy		1,489,386	627	LSE
03:14:48	205.25	3	O	205.15	205.25	Buy		1,489,376	626	LSE
03:14:36	205.15	3124	AT	205.15	205.25	Sell		1,489,373	625	LSE
03:14:35	205.25	5	O	205.15	205.25	Buy		1,486,249	624	LSE
03:14:33	205.23	1468	O	205.15	205.25	Buy		1,486,244	623	LSE
03:14:32	205.2	4333	AT	205.2	205.3	Sell		1,484,776	622	LSE
03:14:32	205.2	3480	AT	205.2	205.3	Sell		1,480,443	621	LSE
03:14:32	205.2	8897	AT	205.2	205.3	Sell		1,476,963	620	LSE
03:14:23	205.3	3	O	205.2	205.35	Buy		1,468,066	619	LSE
03:14:22	205.299	2	O	205.15	205.3	Buy		1,468,063	618	LSE
03:14:21	205.2	1	O	205.15	205.3	Sell		1,468,061	617	LSE
03:14:21	205.2	522	AT	205.1	205.2	Buy		1,468,060	616	LSE
03:14:21	205.2	1420	AT	205.1	205.2	Buy		1,467,538	615	LSE
03:14:21	205.2	630	AT	205.1	205.2	Buy		1,466,118	614	LSE
03:14:14	205.2	2	O	205.05	205.2	Buy		1,465,488	613	LSE
03:13:59	205.1	109	AT	205.1	205.2	Sell		1,465,486	612	LSE
03:13:50	205.15	557	AT	205.1	205.15	Buy		1,465,377	611	LSE
03:13:50	205.15	500	AT	205.1	205.15	Buy		1,464,820	610	LSE
03:13:50	205.15	500	AT	205.05	205.15	Buy		1,464,320	609	LSE
03:13:45	205.05	54	O	205.05	205.2	Sell		1,463,820	608	LSE
03:13:39	205.2	5151	AT	205.2	205.3	Sell		1,463,766	607	LSE
03:13:32	205.3	5	O	205.2	205.35	Buy		1,458,615	606	LSE
03:13:25	205.15	34740	O	205.15	205.3	Sell		1,458,610	605	LSE
03:13:25	205.15	34740	O	205.15	205.3	Sell		1,423,870	604	LSE
03:13:25	205.15	5260	O	205.15	205.3	Sell		1,389,130	603	LSE
03:13:25	205.15	5260	O	205.15	205.3	Sell		1,383,870	602	LSE
03:13:25	205.15	10000	O	205.15	205.3	Sell		1,378,610	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions