ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Climate Real Impact Solutions II Acquisition Corporation

Climate Real Impact Solutions II Acquisition Corporation (CLIM.U)

10.03
0.00
(0.00%)
Closed May 16 4:00PM
10.03
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.03
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.03
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLIM.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 2.14
(436.61%)
11.7M
AKANAkanda Corporation
$ 0.38
(186.79%)
38.45M
CRKNCrown Electrokinetics Corporation
$ 0.418
(74.17%)
67.77M
FFIEFaraday Future Intelligent Electric Inc
$ 2.81
(70.30%)
49.41M
BRSHBruush Oral Care Inc
$ 0.2372
(69.43%)
9.9M
AMPGAmplitech Group Inc
$ 1.30
(-39.53%)
16.92k
EJHE Home Household Service Holdings Ltd
$ 0.8291
(-19.50%)
377.88k
BSFCBlue Star Foods Corporation
$ 0.1202
(-13.09%)
2.22M
BLINBridgeline Digital Inc
$ 1.00
(-12.28%)
541
CBRLCracker Barrel Old Country Store Inc
$ 51.00
(-10.95%)
5.8k
CRKNCrown Electrokinetics Corporation
$ 0.418
(74.17%)
67.77M
GWAVGreenwave Technology Solutions Inc
$ 0.2249
(51.86%)
59.18M
FFIEFaraday Future Intelligent Electric Inc
$ 2.81
(70.30%)
49.41M
AKANAkanda Corporation
$ 0.38
(186.79%)
38.45M
DUOFangDD Network Group Ltd
$ 2.14
(436.61%)
11.7M

Discussion

View Full Feed
abracky abracky 1 minute ago
https://eletric-vehicles.com/faraday-future/faraday-future-stock-halted-after-soaring-5240-in-4-days/
FFIE
ITYS ITYS 1 minute ago
MWWC shared office is in a Hyatt in texas, CEO in Lima OH ?
The issuer currently utilizes a shared office space located at 16730 Creek Bend Drive, Sugar Land, TX 77478 at no cost to the issuer, until more adequate facilities are needed.
Its office is at a HYATT PLACE ????
MWWC
castmaster castmaster 1 minute ago
11 business days, this is getting ridiculous
BLFR
BurgerKing82 BurgerKing82 2 minutes ago
2.44 mln as of when 20-30 million went thru.in open market less than a month ago....It's gotta be higher now....Not to say It won't fly...
FRGT
wooqa wooqa 2 minutes ago
JFBR .3762
JFBR
JFR161162 JFR161162 2 minutes ago
For the GBM MAA, the Company anticipates that the review process will be a period of intensive and extensive further work involving responding to questions and requests for further information by the regulatory authority as well as preparing for and undergoing detailed inspections of the contract re
NWBO
KISSINGER KISSINGER 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/17/brpgldownload_BUGS.jpeg

YOU SURE ARE!!! LOL
AHRO
trding trding 3 minutes ago
Stocks under 20c with premarket volume over 100k ranked highest to lowest
$PEGY, $SINT, $NBY, $SLNA, $SCPX, $CYN, $AGRI, $VHAI, $BSFC, $KTRA, $HLTH, $ASTI, $SMX, $VERB, $BURU, $KITT, $CEI, $BIOL, $OBLG, $SVMH, $PRST
AGRI ASTI BIOL
tractor4sale tractor4sale 3 minutes ago
You gotta do something though if you are seeking to dilute billions of shares at as high a pps as possible??? What a great philosophy you have to remain a dedicated TSOI shareholder!!! The vast majority of investors surely wouldn’t tolerate such actions by the company they’re invested in if that
TSOI
hopester hopester 4 minutes ago
Most likely the same person. It's all part of the effort to convince others to Buy a/o Hold .
But record and the results has proven otherwise.
FCEL
JV44 JV44 4 minutes ago
And as usual, this long is still patiently waiting. 🫡🌲🌲💰️
MGON
linkvest linkvest 4 minutes ago
It seems to me that I can tell you about every company stock price of yesterday on how it traded and they all did exactly as my Ouija board said it will.
IGPK
KISSINGER KISSINGER 6 minutes ago
Going to 10 B soon after the RSS
AHRO
tw0122 tw0122 6 minutes ago
DUO 1.89 + 360% AKAN .36 + .174% KXIN .44 + 100% GWAV .23 + 55%

DUO
Fangdd Network
1.89
+1.480
+360.98%

AKAN
Akanda Corp
0.3642
+0.2317
+174.87%

KXIN
Kaixin Auto
0.44
+0.220
BRSH CRKN DXF
KISSINGER KISSINGER 6 minutes ago
A few more weeks it should be done LOL
AHRO
powerbattles powerbattles 6 minutes ago
Share structure unchanged. As of May15, 2023, the number of shares outstanding of our Common Stock was:
426,951,112 common shares issued and outstanding
EMGE
KISSINGER KISSINGER 7 minutes ago
If I were him I would foreclose on the $2 MM he has put into this company and take the assets and go home. Keep it private and get rid of all you penny stock whiners and bashers. I should have that convo with him. He wont do it though since he not only a genius he is a stud and will see this through
AHRO
carusso carusso 8 minutes ago
Thanks
ZRFY
BurgerKing82 BurgerKing82 8 minutes ago
Any near term catalyst's?
TGCB
eur06 eur06 8 minutes ago
Anticipated filing date is May 20 …it could be today!
That’s ok.
TDRK
TDRK
PirateVolcano61 PirateVolcano61 8 minutes ago
Absolutely! Using SRD status checks: https://sassa-status.web.za/ regularly ensures timely updates on social security benefits, helping to manage finances effectively and avoid any delays in receiving essential reimbursements.
SLF
JV44 JV44 10 minutes ago
$$$...Products & Services that will attain Multi million dollar worldwide sales if management succeeds...I like our chances 💸😉🏁 GLTUA...IMHO This management want PPS to reach Dollars(with a plural S)...$$$
MGON
ITYS ITYS 11 minutes ago
Ralston has flown this POS in 2022 and trying to salvage his monies in another scam at GEVI.
Obviously some do not spend the time to READ financials LMFAO

ONLY thing left here are paid pumpers trying to get their money out !
GEVI
TheFinalCD TheFinalCD 11 minutes ago
All Cheapies Dilution Summary Below:
https://dilutiontracker.com/app/search/GWAV?a=dbb88c

$FFIE ATM/Shelf not usable due to delinquent 10-Q. Possible co. negotiates deal to reduce conversion price of existing convertible notes.

$GWAV $16m in conv notes convertibl
AGRI AKAN ASTI