ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.23
0.25%
US Tech 100
18,564.80
0.25%
Dow Jones
38,866.88
0.17%
Brent Oil
81.61
2.85%
Bitcoin
69,710.80
0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
214.75
-2.50
(-1.15%)
Closed June 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 26 - 1 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:17 203.4 5 O 201.6 201.65
4,416 26 LSE
03:00:17 203.4 5 O 201.6 201.65
4,416 26 LSE
03:00:16 203.4 3 O 201.6 201.65
4,411 25 LSE
03:00:16 203.4 3 O 201.6 201.65
4,411 25 LSE
03:00:15 203.4 195 O 201.6 201.65
4,408 24 LSE
03:00:15 203.4 195 O 201.6 201.65
4,408 24 LSE
03:00:14 199.78 3892 O 201.6 201.65
4,213 23 LSE
03:00:14 199.78 3892 O 201.6 201.65
4,213 23 LSE
03:00:14 199.78 2 O 201.6 201.65
321 22 LSE
03:00:14 199.78 2 O 201.6 201.65
321 22 LSE
03:00:11 199.78 39 O 201.6 201.65
319 21 LSE
03:00:11 199.78 39 O 201.6 201.65
319 21 LSE
03:00:11 199.78 39 O 201.6 201.65
280 20 LSE
03:00:11 199.78 39 O 201.6 201.65
280 20 LSE
03:00:11 203.4 8 O 201.6 201.65
241 19 LSE
03:00:11 203.4 8 O 201.6 201.65
241 19 LSE
03:00:10 203.4 7 O 201.6 201.65
233 18 LSE
03:00:10 203.4 7 O 201.6 201.65
233 18 LSE
03:00:10 199.78 2 O 201.6 201.65
226 17 LSE
03:00:10 199.78 2 O 201.6 201.65
226 17 LSE
03:00:09 199.78 1 O 201.6 201.65
224 16 LSE
03:00:09 199.78 1 O 201.6 201.65
224 16 LSE
03:00:09 199.78 12 O 201.6 201.65
223 15 LSE
03:00:09 199.78 12 O 201.6 201.65
223 15 LSE
03:00:09 199.78 8 O 201.6 201.65
211 14 LSE
03:00:09 199.78 8 O 201.6 201.65
211 14 LSE
03:00:08 203.4 4 O 201.6 201.65
203 13 LSE
03:00:08 203.4 4 O 201.6 201.65
203 13 LSE
03:00:08 203.4 1 O 201.6 201.65
199 12 LSE
03:00:08 203.4 1 O 201.6 201.65
199 12 LSE
03:00:07 199.78 3 O 201.6 201.65
198 11 LSE
03:00:07 199.78 3 O 201.6 201.65
198 11 LSE
03:00:06 199.78 38 O 201.6 201.65
195 10 LSE
03:00:06 199.78 38 O 201.6 201.65
195 10 LSE
03:00:06 199.78 2 O 201.6 201.65
157 9 LSE
03:00:06 199.78 2 O 201.6 201.65
157 9 LSE
03:00:06 199.78 56 O 201.6 201.65
155 8 LSE
03:00:06 199.78 56 O 201.6 201.65
155 8 LSE
03:00:04 203.4 20 O 201.6 201.65
99 7 LSE
03:00:04 203.4 20 O 201.6 201.65
99 7 LSE
03:00:04 203.4 23 O 201.6 201.65
79 6 LSE
03:00:04 203.4 23 O 201.6 201.65
79 6 LSE
03:00:03 199.78 12 O 201.6 201.65
56 5 LSE
03:00:03 199.78 12 O 201.6 201.65
56 5 LSE
03:00:03 203.4 1 O 201.6 201.65
44 4 LSE
03:00:03 203.4 1 O 201.6 201.65
44 4 LSE
03:00:02 203.4 3 O 201.6 201.65
43 3 LSE
03:00:02 203.4 3 O 201.6 201.65
43 3 LSE
03:00:02 199.78 34 O 201.6 201.65
40 2 LSE
03:00:02 199.78 34 O 201.6 201.65
40 2 LSE
03:00:02 199.78 6 O 201.6 201.65
6 1 LSE
03:00:02 199.78 6 O 201.6 201.65
6 1 LSE

Your Recent History

LSE
BARC
Barclays
BIT
S27463
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved