30/07/2016 10:11:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Associated British Foods Share Price - ABF

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A.B.Food ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +0.19% 2,691 2,707 2,668 2,696 2,686 11:35:10
Bid Price Ask Price Spread Spread % News
2,697 2,699 2 0.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,805 1,129,490 2,689.6700 30,379,553.68
Last Trade Time Type Quantity Stock Price Currency
12:10:46 10,159 2,685.8423 GBX

A.B.Food Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

A.B.Food News

Date Time Source News Article
7/25/201608:06Alliance NewsIN THE KNOW: Primark Pressure Weighs On UBS Forecasts For AB..
7/18/201604:30UK Regulatory (RNS & others)Associated British Foods PLC Notification of major interest..
7/13/201612:01Alliance NewsDIRECTOR DEALINGS: Associated British Foods Non-Executive..
7/13/201611:49UK Regulatory (RNS & others)Associated British Foods PLC Director/PDMR Shareholding
7/08/201604:15Alliance NewsDIRECTOR DEALINGS: AB Foods Non-Executive Buys As Shares..
7/08/201603:53UK Regulatory (RNS & others)Associated British Foods PLC Director/PDMR Shareholding
7/08/201603:03Dow Jones NewsMarks & Spencer Posts Weak Sales -- WSJ

Historical ABF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7762,7762,6682,714.8060364k1,129k568k-85.00-3.06%
1 Month2,7322,8632,5432,739.961658k2,114k937k-41.00-1.50%
3 Months3,1053,2011,9102,797.657958k4,512k1,008k-414.00-13.33%
6 Months3,0793,4651,9102,995.876558k4,512k848k-388.00-12.60%
1 Year3,1753,6061,9103,112.806658k4,512k767k-484.00-15.24%
3 Years1,9603,6061,7972,857.775542k4,832k793k731.0037.30%
5 Years1,0143,606948.52,194.601642k4,832k867k1,677.00165.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160730 09:11:14