Associated British Foods Stock Price - ABF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A.B.Food ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +31.00 +1.20% 2,606.00 2,609.00 2,580.00 2,586.00 2,575.00 09:10:03
Bid Price Ask Price Spread Spread % News
2,606.00 2,607.00 1.00 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,547.00 245,281.00 2,598.52p 6.37Mp - 1,910.00 - 3,545.00
Last Trade Time Type Quantity Stock Price Currency
09:10:00 AT 107.00 2,606.00p GBX
Industry Sector

A.B.Food Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
20.43Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

A.B.Food News

Date Time Source News Article
11/24/201609:06Alliance NewsDIRECTOR DEALINGS: AB Foods Chairman Sinclair Ups Interest
11/24/201608:10UK Regulatory (RNS & others)Associated British Foods PLC Director/PDMR Shareholding
11/10/201607:49Alliance NewsIN THE KNOW: SocGen Upgrades "Trump Safe Haven" AB Foods
11/10/201604:22UK Regulatory (RNS & others)Associated British Foods PLC Annual Report & Accounts 2016 &..
11/09/201603:03Dow Jones NewsPrimark Is Expanding Its U.S. Retail Foothold -- WSJ
11/08/201608:23Dow Jones NewsPrimark Steps Up U.S. Expansion -- Update
11/08/201607:50Dow Jones NewsPrimark Plans Expansion as Operating Profit Beats Views

Historical ABF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,559.002,609.002,512.002,561.1844686k2M1M47.001.84%
1 Month2,600.002,660.002,494.002,566.4301446k3M1M6.000.23%
3 Months2,760.002,775.002,423.002,561.8004446k3M1M-154.00-5.58%
6 Months2,928.003,183.001,910.002,684.6282329k5M1M-322.00-11.00%
1 Year3,534.003,545.001,910.002,870.6902110k5M943k-928.00-26.26%
3 Years2,280.003,606.001,910.002,917.720557k5M837k326.0014.30%
5 Years1,101.003,606.001,081.002,348.113557k5M866k1,505.00136.69%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 14:25:29