28/11/2015 05:54:27 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Associated British Foods Share Price - ABF

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A.B.Food ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.00 +0.11% 3,516 3,526 3,487 3,496 3,512 11:29:59
Bid Price Ask Price Spread Spread % News
3,515 3,518 3 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,675 324,066 3,514.6718 11,389,856.32
Last Trade Time Type Quantity Stock Price Currency
12:06:27 1,961 3,520.1143 GBX

A.B.Food Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

A.B.Food News

Date Time Source News Article
11/25/201507:24UK Regulatory (RNS & others)Associated British Foods PLC Director/PDMR Shareholding
11/23/201506:28UK Regulatory (RNS & others)Associated British Foods PLC Director Declaration
11/05/201511:24UK Regulatory (RNS & others)Associated British Foods PLC Annual Report and Accounts 2015
11/03/201509:48Dow Jones NewsAssociated British Foods Profit Hit By Strong Sterling,..
11/03/201507:48Alliance NewsIN DEPTH: AB Foods Warns On New Year Earnings But Analysts..
11/03/201503:14Dow Jones NewsAB Foods Profit Falls; To Invest More in Primark
11/03/201502:17Alliance NewsAssociated British Foods Warns On New Year Earnings After..

Historical ABF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5153,5273,4083,488.3321334k734k566k1.000.03%
1 Month3,5203,5273,3333,447.7329334k931k646k-4.00-0.11%
3 Months3,1673,5273,0383,322.3172334k967k653k349.0011.02%
6 Months3,0093,5272,8523,184.7778334k2,231k694k507.0016.85%
1 Year3,1663,5272,7083,076.523957k3,169k778k350.0011.05%
3 Years1,4853,5271,4572,539.238057k4,832k819k2,031.00136.77%
5 Years1,1033,527916.51,886.499457k4,943k922k2,413.00218.77%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse abf^d151128 05:54