29/04/2016 11:06:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Associated British Foods Share Price - ABF

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A.B.Food ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +15.00 +0.49% 3,083 3,083 3,030 3,036 3,068 05:51:45
Bid Price Ask Price Spread Spread % News
3,080 3,083 3 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,576 188,363 3,054.2937 5,753,159.24
Last Trade Time Type Quantity Stock Price Currency
05:51:35 AT 105 3,083 GBX

A.B.Food Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

A.B.Food News

Date Time Source News Article
4/22/201607:39Alliance NewsIN THE KNOW: Clouds Weighing On AB Foods Are Receding, Says..
4/19/201608:44Alliance NewsIN DEPTH: AB Foods Says Better Exchange Rates To Help Annual..
4/19/201605:01Alliance NewsIN THE KNOW: AB Foods To Meet Full-Year Guidance After..
4/19/201603:02Dow Jones NewsAssociated British Foods' First-Half Net Profit Rises
4/19/201602:20Alliance NewsTOP NEWS: AB Foods Interim Profit Up But Revenue Slips On..
4/19/201602:04UK Regulatory (RNS & others)Associated British Foods PLC Dividend Declaration
4/19/201602:00UK Regulatory (RNS & others)Associated British Foods PLC Interim Results

Historical ABF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2153,2243,0303,117.7696745k1,268k974k-132.00-4.11%
1 Month3,3103,4483,0303,269.9212382k1,268k709k-227.00-6.86%
3 Months3,1393,4652,9573,271.8916235k1,897k685k-56.00-1.78%
6 Months3,5203,6062,9093,272.0087110k2,418k716k-437.00-12.41%
1 Year2,8693,6062,8133,181.4748110k2,418k727k214.007.46%
3 Years1,9443,6061,6572,772.805157k4,832k781k1,139.0058.59%
5 Years1,0143,606935.52,080.619857k4,832k878k2,069.00204.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160429 10:06:56