25/08/2016 19:33:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Associated British Foods Share Price - ABF

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A.B.Food ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -16.00 -0.54% 2,952 2,961 2,931 2,957 2,968 11:35:04
Bid Price Ask Price Spread Spread % News
2,946 2,948 2 0.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,838 447,951 2,948.2796 13,206,847.95
Last Trade Time Type Quantity Stock Price Currency
12:02:06 1,908 2,947.7363 GBX

A.B.Food Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

A.B.Food News

Historical ABF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9873,0172,9312,985.4636329k965k494k-35.00-1.17%
1 Month2,7323,0172,6682,888.8882329k1,601k765k220.008.05%
3 Months2,9153,0171,9102,775.3242329k4,512k993k37.001.27%
6 Months3,3373,4651,9102,952.3958235k4,512k831k-385.00-11.54%
1 Year3,1623,6061,9103,093.1717110k4,512k781k-210.00-6.64%
3 Years1,8393,6061,7972,872.104357k4,832k801k1,113.0060.52%
5 Years1,0753,6061,0352,225.774057k4,832k863k1,877.00174.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160825 18:33:22