Associated British Foods Stock Price - ABF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Associated British Foods ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -17 -0.59% 2,843 2,870 2,806 2,836 2,860 11:35:07
Bid Price Ask Price Spread Spread % News
2,839 2,842 3 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,680 1,549,078 2,843.8475p 44.05Mp - 2,335.00 - 3,387.00
Last Trade Time Type Quantity Stock Price Currency
12:05:05 O 4,525 2,842.77p GBX
Industry Sector
FOOD PRODUCERS

Associated British Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
23.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Associated British Foods News

Date Time Source News Article
12/08/201710:46UK Regulatory (RNS & others)Associated British Foods PLC Result of AGM
12/08/201706:56Dow Jones NewsAssociated British Foods Reiterates Growth Expectations for..
12/08/201706:28Alliance NewsTOP NEWS: AB Foods Reiterates Guidance As Primark Stores..
12/08/201706:03UK Regulatory (RNS & others)Associated British Foods PLC Chairman's Address to AGM
12/08/201702:18Alliance NewsPRESS: AB Foods' Primark And Sports Direct To Pay Minimum..
11/28/201709:34UK Regulatory (RNS & others)Associated British Foods PLC Director/PDMR Shareholding
11/27/201710:16Alliance NewsIN THE KNOW: AB Foods Annual Profit To Grow 5% Even As Sugar..

Historical ABF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8552,9122,8062,880.4060849k2M1M-12-0.42%
1 Month3,0863,1072,8062,947.1199397k2M1M-243-7.87%
3 Months3,2073,3872,8063,140.5894397k3M963k-364-11.35%
6 Months2,9743,3872,8063,103.3451302k3M923k-131-4.40%
1 Year2,6743,3872,3352,868.6205141k3M1M1696.32%
3 Years3,1653,6061,9102,926.528657k5M910k-322-10.17%
5 Years1,5583,6061,4962,704.445042k5M881k1,28582.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 19:52:19