Associated British Foods Stock Price - ABF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Associated British Foods ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -23 -0.78% 2,932 2,952 2,897 2,952 2,955 11:35:05
Bid Price Ask Price Spread Spread % News
2,935 2,937 2 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,629 795,854 2,910.6842p 23.16Mp - 1,910.00 - 3,183.00
Last Trade Time Type Quantity Stock Price Currency
12:06:38 1,949 2,933.03p GBX
Industry Sector
FOOD PRODUCERS

Associated British Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
23.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Associated British Foods News

Date Time Source News Article
5/31/201711:57UK Regulatory (RNS & others)Associated British Foods PLC Tr-1: Notification Of Major..
5/18/201704:11UK Regulatory (RNS & others)Associated British Foods PLC Director Declaration
4/19/201708:18Alliance NewsEXTRA: AB Foods Sweetens Outlook As Weak Pound Boosts..
4/19/201702:55Dow Jones NewsAB Foods 1st Half Profit Rises 36%, Lifts Fiscal 2017..
4/19/201702:52Alliance NewsTOP NEWS: AB Foods Lifts Interim Dividend 10% As Outlook..
4/19/201702:05UK Regulatory (RNS & others)Associated British Foods PLC Interim Dividend
4/19/201702:00UK Regulatory (RNS & others)Associated British Foods PLC Interim results for 24 weeks..

Historical ABF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9743,0142,8970.0000430k2M786k-42-1.41%
1 Month2,9723,0312,8880.0000407k2M853k-40-1.35%
3 Months2,5953,0312,4760.0000407k3M1M33712.99%
6 Months2,7053,0312,3350.0000141k3M1M2278.39%
1 Year2,4003,1831,9100.000058k5M1M53222.17%
3 Years3,0343,6061,9100.000042k5M890k-102-3.36%
5 Years1,2843,6061,2370.000042k5M882k1,648128.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 01:57:46