ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,111.41
1.25%
US Tech 100
17,265.20
1.69%
Dow Jones
38,315.46
0.60%
Brent Oil
88.215
0.07%
Bitcoin
63,646.87
-1.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microsaic Systems Plc (MSYS) Quote

Microsaic Systems Plc

Microsaic Systems Plc (MSYS)

LSE
1.10
0.05
(4.76%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.10
Bid
1.00
Ask
1.10
Volume
397,039
1.05 Day's Range 1.05
1.00 52 Week Range 16,406.25
Market Cap
1.881M
Previous Close
1.05
Open
1.05
Last Trade
100000
@
1.1
(UT)
Last Trade Time
Financial Volume
4,367p
VWAP
1.10
Average Volume (3m)
240,552
Shares Outstanding
179,178,184
Dividend Yield
-
PE Ratio
-0.82
Earnings Per Share (EPS)
-0.01
Revenue
1.57M
Net Profit
-2.29M

About Microsaic Systems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.microsaic.com
Headquarters
Surrey, Gbr
Founded
1970
Microsaic Systems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker MSYS. The last closing price for Microsaic Systems was 1.05p. Over the last year, Microsaic Systems shares have traded in a share price range of 1.00p to 16,406.25p.

Microsaic Systems currently has 179,178,184 shares outstanding. The market capitalization of Microsaic Systems is £1.88 million. Microsaic Systems has a price to earnings ratio (PE ratio) of -0.82.

MSYS Latest News

More News

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 27 2024
Alliance News

Microsaic Systems plc Company Update

Microsaic Systems plc 27 March 2024   Reach 27 March 2024   Microsaic Systems plc   ("Microsaic" or the "Company")                                    Company update   Microsaic Systems plc...

March 27 2024
RNS Non-Regulatory

Microsaic says Modern Water facilities restart after acquisition

Microsaic Systems PLC on Friday said Modern Water laboratory and production facilities have been reactivated at Sand ...

February 16 2024
Alliance News

Microsaic Systems plc Company Update

Microsaic Systems plc 16 February 2024   16 February 2024   Microsaic Systems plc   ("Microsaic" or the "Company")   Company update   Microsaic Systems plc (AIM: MSYS), the developer of...

February 16 2024
RNS Regulatory News

TRADING UPDATES: Microsaic completes acquisition; Narf revenue soars

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

January 25 2024
Alliance News

Microsaic Systems plc Completion of Acquisition

Microsaic Systems plc 25 January 2024   25 January 2024 Microsaic Systems plc ("Microsaic" or the "Company")   Completion of Acquisition   Capitalised terms in this announcement carry the same...

January 25 2024
RNS Regulatory News

Microsaic Systems plc Holding(s) in Company

Microsaic Systems plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMWC8365 Issuer Name MICROSAIC SYSTEMS PLC UK or Non-UK Issuer UK 2. Reason...

January 23 2024
UK Regulatory

Microsaic Systems plc Holding(s) in Company

Microsaic Systems plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00bmwc8365 Issuer Name MICROSAIC SYSTEMS PLC UK or Non-UK Issuer UK 2. Reason...

January 18 2024
UK Regulatory

Microsaic Systems plc Holding(s) in Company

Microsaic Systems plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMWC8365 Issuer Name MICROSAIC SYSTEMS PLC UK or Non-UK Issuer UK 2. Reason...

January 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.054.76190476191.051.1213808541.07641273DE
4-0.15-121.251.2513645911.12814235DE
12-0.3-21.42857142861.41.512405521.20866599DE
26-0.525-32.30769230771.6251.513122031.28118196DE
52-14842.65-99.992589473714843.7516406.2512236201122.38987965DE
156-93748.9-99.998826666793750119140.62516886419817.4787267DE
260-410545.775-99.9997320647410546.875827734.37515038436559.1733392DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.175
(62.11%)
60.73M
NUZENuZee Inc
$ 1.89
(54.92%)
1.02M
NIVFNewGenIvf Group Ltd
$ 1.85
(42.31%)
52.82M
PEGYPineapple Energy Inc
$ 0.0731
(40.85%)
274.63M
ULHUniversal Logistics Holdings Inc
$ 45.69
(38.92%)
345.14k
ISUNiSun Inc
$ 0.1517
(-95.60%)
8.26M
MFImF International Ltd
$ 2.5001
(-76.05%)
14.09M
NWGLNature Wood Group Ltd
$ 5.00
(-70.33%)
1.54M
ICLKiClick Interactive Asia Group Ltd
$ 1.325
(-47.63%)
609.81k
NUWENewellis Inc
$ 0.1735
(-39.97%)
16.14M
PEGYPineapple Energy Inc
$ 0.0731
(40.85%)
274.63M
SQQQProShares UltraPro Short QQQ
$ 11.385
(-5.13%)
92.27M
INTCIntel Corporation
$ 31.69
(-9.74%)
76.54M
TSLATesla Inc
$ 171.4995
(0.78%)
61.07M
BDRXBiodexa Pharmaceuticals PLC
$ 1.175
(62.11%)
60.73M

Discussion

View Full Feed
surfkast surfkast 1 minute ago
All his failure's would make him a laughingstock to the Israeli's.

'Mr. Israel' should change his name back to gain any credibility to start.
SRNW
10thMountain 10thMountain 1 minute ago
Nice to see on a Friday. Big news coming next week?
TDRK
Tiger Money Tiger Money 1 minute ago
Nothing changed darn it
AGSS
1plus1 1plus1 1 minute ago
every big block of buy , ask increase >>>> why ???
CBIA
Tiger Money Tiger Money 1 minute ago
It is there on facebook
AGSS
TAZMANS TAZMANS 2 minutes ago
$GMZP Thank You! RE: THREAD: $GMZP received email update for CAGA application. “IRS TIN Match Validation Successful for BadgerBlox Homes Inc in the U.S. Government's System for Award Management. Application at the Defense Logistics Agency (DLA) Commercial and Government Entity.

— Gemz
GMZP
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
TDRK setting uP a Bullish Marubozu candle to boot…
TDRK
Golden Cross Golden Cross 2 minutes ago
jimr1717 is a IHub STALKER who like to play with his emoji crayons
IFUS
SeniorApollo SeniorApollo 2 minutes ago
It's my last time asking. Please post where in the signed contract it said that SAGA had to be listed on Nasdaq. That document is the ONLY legally binding doc to get info from. If it doesn't, which I have not seen, then that point is moot.

We can then move on to the many other
ENZC
reko01 reko01 2 minutes ago
I will go away for now. Like everyone else who thinks this is not a p&d , should let the company do its thing. Lmao. What's next special insurance sales?
ACRL
moviesam moviesam 2 minutes ago
Why am I here??
https://youtu.be/EtIXTawoX0k?si=iN8ooLDk_IU6BdXF
HHSE
KeepItRealistic KeepItRealistic 2 minutes ago
Oh thats a good strategy
SBFM
Tiger Money Tiger Money 2 minutes ago
I have been after them for two years to put an investor section in and they told me 6 months ago they were going to make changes/add it. Who knows
AGSS
jhdf51 jhdf51 2 minutes ago
Holding my breath.
COOP
hedge_fun hedge_fun 2 minutes ago
No, thank you. You showed not all……

BS-o-meters are calibrated the same.

On a side note, I hope Tony provides his water carriers with bigger buckets.
APRU
castmaster castmaster 3 minutes ago
I hope not as well, but you gotta wonder why the company hasent addressed any of the disappointments in the last month. Somthing doesn't smell right. What happend to the cancelation. Filings take time, but come on, somethings up.
BLFR
PokerStar PokerStar 3 minutes ago
Wish I knew. I really felt like after yesterday this would take off higher today. By the way this is trading today, it sure looks like a lot of that volume we saw around the $4 dollar range were sold short. I think a lot of the shorting is going on by dirty MMs that also tried shorting this in the $
GMGI
backtoreality backtoreality 3 minutes ago
Looks like alot of sales at the ask, or is it buts, who the hell knows its the Wild Wild West aka OTC.
PLPL
nowwhat2 nowwhat2 3 minutes ago
I percieved this (Circles) Line last night to be a line of considerable importance.....


https://investorshub.advfn.com/uimage/uploads/2024/4/26/bzmpyBTC_444_26_60D_SUMMARY_CIRCLES.jpg
BTCUSD
Stillmoremanz Stillmoremanz 3 minutes ago
There was one saying Chandra resigned from BGEN
ENZC
Tiger Money Tiger Money 3 minutes ago
Hopefully they are finally changing it!
AGSS
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
New 52 week 👇 low.. More to come....


Why no Attorney Letter??????????????????? No attorney will sign off on BS imho :-)
ASKH
bones jones bones jones 4 minutes ago
I meant NT 10K
FBEC

Your Recent History

LSE
MSYS
Microsaic Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved