We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFIWUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.36084797 | -0.64010565 | -47.0372638319 | 0.80887594 | 2.29362613 | 1.06245748 | CX |
| 260 | 1.19045424 | -0.46971192 | -39.4565287953 | 0.80887594 | 2.29362613 | 0.56761622 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.71494033 | 0.00322396 | 0.45 | 0.7114485 | 0.73003994 | 0.70721764 | 0 |
| 1717113000 | 0.71171637 | -0.003596 | -0.50 | 0.71558816 | 0.72593257 | 0.70360422 | 0 |
| 1717026600 | 0.71531269 | -0.015033 | -2.06 | 0.72957639 | 0.73746056 | 0.71078737 | 0 |
| 1716940200 | 0.73034581 | -0.009442 | -1.28 | 0.7380704 | 0.74551001 | 0.71626829 | 0 |
| 1716853800 | 0.73978781 | 0.01314471 | 1.81 | 0.23069271 | 0.75431938 | 0.2288423 | 0 |
| 1716767400 | 0.7266431 | 0.01471395 | 2.07 | 0.71244779 | 0.7371034 | 0.70905855 | 0 |
| 1716681000 | 0.71192915 | 0.00342534 | 0.48 | 0.70715115 | 0.71706051 | 0.70522285 | 0 |
| 1716594600 | 0.70850381 | -0.005502 | -0.77 | 0.71629489 | 0.7266184 | 0.69086606 | 0 |
| 1716508200 | 0.71400563 | 0.00308908 | 0.43 | 0.71003315 | 0.74880617 | 0.6782286 | 0 |
| 1716421800 | 0.71091655 | -0.009541 | -1.32 | 0.71991211 | 0.72435194 | 0.69438069 | 0 |
| 1716335400 | 0.72045735 | 0.02502987 | 3.60 | 0.69689983 | 0.7285695 | 0.69001305 | 0 |
| 1716249000 | 0.69542748 | 0.11248905 | 19.30 | 0.23069271 | 0.69988062 | 0.2288423 | 0 |
| 1716162600 | 0.58293843 | -0.010605 | -1.79 | 0.59326194 | 0.59591406 | 0.58101393 | 0 |
| 1716076200 | 0.59354311 | 0.00669869 | 1.14 | 0.58719968 | 0.59790885 | 0.58645306 | 0 |
| 1715989800 | 0.58684442 | 0.02770099 | 4.95 | 0.55896105 | 0.59225505 | 0.55732912 | 0 |
| 1715903400 | 0.55914343 | -0.017921 | -3.11 | 0.57691036 | 0.57766648 | 0.55579598 | 0 |
| 1715817000 | 0.57706425 | 0.02944311 | 5.38 | 0.54823288 | 0.57773487 | 0.54407422 | 0 |
| 1715730600 | 0.54762114 | -0.012554 | -2.24 | 0.55982166 | 0.56211282 | 0.54350428 | 0 |
| 1715644200 | 0.56017502 | 0.00360202 | 0.65 | 0.23069271 | 0.56866143 | 0.2288423 | 0 |
| 1715557800 | 0.556573 | 0.0038243 | 0.69 | 0.55340984 | 0.5604182 | 0.55162402 | 0 |
| 1715471400 | 0.5527487 | -0.000182 | -0.03 | 0.55355422 | 0.55877487 | 0.54891301 | 0 |
| 1715385000 | 0.55293109 | -0.023628 | -4.10 | 0.5756014 | 0.57989495 | 0.54721649 | 0 |
| 1715298600 | 0.5765589 | 0.01178256 | 2.09 | 0.56521899 | 0.58080495 | 0.56092924 | 0 |
| 1715212200 | 0.56477634 | -0.008617 | -1.50 | 0.57229385 | 0.57706425 | 0.5584747 | 0 |
| 1715125800 | 0.57339383 | -0.009584 | -1.64 | 0.58293083 | 0.59450631 | 0.57150353 | 0 |
| 1715039400 | 0.58297832 | -0.012727 | -2.14 | 0.23069271 | 0.60919746 | 0.2288423 | 0 |
| 1714953000 | 0.59570508 | 0.00356212 | 0.60 | 0.59198337 | 0.60224039 | 0.58424359 | 0 |
| 1714866600 | 0.59214296 | 0.00219237 | 0.37 | 0.58925336 | 0.60150897 | 0.58826927 | 0 |
| 1714780200 | 0.58995059 | 0.02201678 | 3.88 | 0.56792051 | 0.59374069 | 0.56250228 | 0 |
| 1714693800 | 0.56793381 | 0.0018941 | 0.33 | 0.56539377 | 0.57231475 | 0.55016688 | 0 |
| 1714607400 | 0.56603971 | -0.008017 | -1.40 | 0.57207917 | 0.5736503 | 0.53463981 | 0 |
| 1714521000 | 0.57405686 | -0.036792 | -6.02 | 0.60955652 | 0.61722222 | 0.55431984 | 0 |
| 1714434600 | 0.61084839 | -0.009522 | -1.53 | 0.23069271 | 0.61411604 | 0.2288423 | 0 |
| 1714348200 | 0.62037019 | 0.00227596 | 0.37 | 0.61811322 | 0.63587255 | 0.61713293 | 0 |
| 1714261800 | 0.61809423 | 0.0237589 | 4.00 | 0.59494706 | 0.6231287 | 0.58521819 | 0 |
| 1714175400 | 0.59433533 | -0.005485 | -0.91 | 0.59942869 | 0.60145768 | 0.58965422 | 0 |
| 1714089000 | 0.59982005 | 0.00425175 | 0.71 | 0.5964574 | 0.60588991 | 0.58370975 | 0 |
| 1714002600 | 0.5955683 | -0.015994 | -2.62 | 0.61218965 | 0.62540466 | 0.58970931 | 0 |
| 1713916200 | 0.61156271 | 0.00341774 | 0.56 | 0.6078923 | 0.61987054 | 0.5993622 | 0 |
| 1713829800 | 0.60814497 | 0.01012973 | 1.69 | 0.23069271 | 0.6136354 | 0.2288423 | 0 |
| 1713743400 | 0.59801524 | -0.00073 | -0.12 | 0.5983762 | 0.60725397 | 0.5926901 | 0 |
| 1713657000 | 0.59874476 | 0.01581773 | 2.71 | 0.58039649 | 0.60250637 | 0.57395997 | 0 |
| 1713570600 | 0.58292703 | 0.00027167 | 0.05 | 0.58165036 | 0.59334553 | 0.54546297 | 0 |
| 1713484200 | 0.58265536 | 0.01602292 | 2.83 | 0.56793761 | 0.58787601 | 0.56182405 | 0 |
| 1713397800 | 0.56663244 | -0.019498 | -3.33 | 0.58570834 | 0.5926502 | 0.55594607 | 0 |
| 1713311400 | 0.58613009 | -0.003131 | -0.53 | 0.58834336 | 0.59355451 | 0.5699324 | 0 |
| 1713225000 | 0.58926096 | -0.011317 | -1.88 | 0.23069271 | 0.62170765 | 0.2288423 | 0 |
| 1713138600 | 0.60057807 | 0.02524454 | 4.39 | 0.57146363 | 0.60250447 | 0.553748 | 0 |
| 1713052200 | 0.57533353 | -0.040849 | -6.63 | 0.61334663 | 0.62678961 | 0.54886361 | 0 |
| 1712965800 | 0.61618303 | -0.050126 | -7.52 | 0.66564052 | 0.67492484 | 0.59491857 | 0 |
| 1712879400 | 0.66630925 | -0.006235 | -0.93 | 0.67176738 | 0.68696768 | 0.66057755 | 0 |
| 1712793000 | 0.67254439 | 0.00586468 | 0.88 | 0.66596539 | 0.67578735 | 0.64925285 | 0 |
| 1712706600 | 0.66667971 | -0.035142 | -5.01 | 0.70256503 | 0.70755011 | 0.65785134 | 0 |
| 1712620200 | 0.70182221 | 0.04540142 | 6.92 | 0.23069271 | 0.70751971 | 0.2288423 | 0 |
| 1712533800 | 0.65642079 | 0.01759975 | 2.76 | 0.6373335 | 0.65692044 | 0.63577946 | 0 |
| 1712447400 | 0.63882104 | 0.00706725 | 1.12 | 0.62957662 | 0.64480351 | 0.62944173 | 0 |
| 1712361000 | 0.63175379 | -0.000448 | -0.07 | 0.63273978 | 0.63574907 | 0.61201867 | 0 |
| 1712274600 | 0.63220214 | 0.00181431 | 0.29 | 0.62791049 | 0.65420182 | 0.61845899 | 0 |
| 1712188200 | 0.63038783 | 0.00768469 | 1.23 | 0.62439206 | 0.63970825 | 0.60969331 | 0 |
| 1712101800 | 0.62270314 | -0.045033 | -6.74 | 0.66612307 | 0.66612307 | 0.61161971 | 0 |
| 1712015400 | 0.667736 | -0.024266 | -3.51 | 0.23069271 | 0.67801582 | 0.2288423 | 0 |
| 1711929000 | 0.69200215 | 0.02555611 | 3.83 | 0.66649353 | 0.69406153 | 0.66649353 | 0 |
| 1711842600 | 0.66644604 | -0.001484 | -0.22 | 0.66709007 | 0.67745538 | 0.6630188 | 0 |
| 1711756200 | 0.66792978 | -0.009201 | -1.36 | 0.67674485 | 0.68046466 | 0.65997912 | 0 |
| 1711669800 | 0.67713051 | 0.01334609 | 2.01 | 0.66496419 | 0.68607477 | 0.65875375 | 0 |
| 1711583400 | 0.66378442 | -0.017573 | -2.58 | 0.68151905 | 0.69628809 | 0.65789694 | 0 |
| 1711497000 | 0.68135757 | 0.00104679 | 0.15 | 0.68061664 | 0.69826769 | 0.67424661 | 0 |
| 1711410600 | 0.68031078 | 0.023757 | 3.62 | 0.23069271 | 0.69325031 | 0.2288423 | 0 |
| 1711324200 | 0.65655378 | 0.01928867 | 3.03 | 0.63573007 | 0.65938638 | 0.62743934 | 0 |
| 1711237800 | 0.63726511 | 0.00704256 | 1.12 | 0.63245291 | 0.65003936 | 0.62166775 | 0 |
| 1711151400 | 0.63022255 | -0.033265 | -5.01 | 0.66414728 | 0.67261089 | 0.61866797 | 0 |
| 1711065000 | 0.66348805 | -0.00473 | -0.71 | 0.66628075 | 0.68094151 | 0.64812626 | 0 |
| 1710978600 | 0.66821855 | 0.06537782 | 10.84 | 0.60022471 | 0.67121263 | 0.5822868 | 0 |
| 1710892200 | 0.60284073 | -0.066763 | -9.97 | 0.66844842 | 0.67173128 | 0.5993869 | 0 |
| 1710805800 | 0.6696035 | -0.020761 | -3.01 | 0.23069271 | 0.69136951 | 0.2288423 | 0 |
| 1710719400 | 0.69036452 | 0.02163492 | 3.24 | 0.67428081 | 0.69836268 | 0.65038133 | 0 |
| 1710633000 | 0.6687296 | -0.042044 | -5.92 | 0.71181896 | 0.71769694 | 0.66155785 | 0 |
| 1710546600 | 0.71077407 | -0.027198 | -3.69 | 0.23069271 | 0.72157823 | 0.2288423 | 0 |
| 1710460200 | 0.73797161 | -0.023206 | -3.05 | 0.76036265 | 0.76193758 | 0.70723094 | 0 |
| 1710373800 | 0.76117766 | 0.00630163 | 0.83 | 0.75552766 | 0.77491702 | 0.74888976 | 0 |
| 1710287400 | 0.75487603 | -0.018306 | -2.37 | 0.77388922 | 0.77747225 | 0.73203473 | 0 |
| 1710201000 | 0.7731825 | 0.03504751 | 4.75 | 0.23069271 | 0.7769992 | 0.2288423 | 0 |
| 1710114600 | 0.73813499 | -0.006131 | -0.82 | 0.74299278 | 0.75386723 | 0.7228739 | 0 |
| 1710028200 | 0.74426564 | 0.00466591 | 0.63 | 0.73943635 | 0.75050269 | 0.73746626 | 0 |
| 1709941800 | 0.73959973 | 0.00557781 | 0.76 | 0.736125 | 0.759882 | 0.72768989 | 0 |
| 1709855400 | 0.73402192 | 0.00966048 | 1.33 | 0.72639232 | 0.74839391 | 0.71093365 | 0 |
| 1709769000 | 0.72436144 | 0.050396 | 7.48 | 0.6762946 | 0.74093339 | 0.66605848 | 0 |
| 1709682600 | 0.67396544 | -0.015987 | -2.32 | 0.69034932 | 0.72596297 | 0.61633311 | 0 |
| 1709596200 | 0.68995226 | 0.02820443 | 4.26 | 0.23069271 | 0.69194895 | 0.2288423 | 0 |
| 1709509800 | 0.66174783 | 0.01161158 | 1.79 | 0.64987408 | 0.66342725 | 0.64075314 | 0 |
| 1709423400 | 0.65013625 | -0.002065 | -0.32 | 0.65204175 | 0.6573023 | 0.64616757 | 0 |
| 1709337000 | 0.65220134 | 0.01472535 | 2.31 | 0.63507274 | 0.6553911 | 0.63507274 | 0 |
|
YFIW/ETH 0.000190 ETH
+0.00%
|
YFIW/USD $ 0.720742
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
