We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for GSFYUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.16376688 | -0.10355522 | -63.233310667 | 0.04206845 | 0.18816229 | 0.98873385 | CX |
| 260 | 0.31247113 | -0.25225947 | -80.7304886055 | 0.04206845 | 0.35938802 | 1.10634945 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.05979788 | 0.00026965 | 0.45 | 0.05950582 | 0.06106082 | 0.05915195 | 0 |
| 1717113000 | 0.05952823 | -0.000301 | -0.50 | 0.05985206 | 0.06071727 | 0.05884972 | 0 |
| 1717026600 | 0.05982902 | -0.001257 | -2.06 | 0.06102204 | 0.06168148 | 0.05945052 | 0 |
| 1716940200 | 0.0610864 | -0.00079 | -1.28 | 0.06173249 | 0.06235474 | 0.05990895 | 0 |
| 1716853800 | 0.06187613 | 0.00109943 | 1.81 | 0.05991117 | 0.06309156 | 0.05946467 | 0 |
| 1716767400 | 0.0607767 | 0.00123068 | 2.07 | 0.0595894 | 0.06165161 | 0.05930592 | 0 |
| 1716681000 | 0.05954602 | 0.00028649 | 0.48 | 0.05914639 | 0.05997521 | 0.05898511 | 0 |
| 1716594600 | 0.05925953 | -0.00046 | -0.77 | 0.05991117 | 0.06077464 | 0.0577843 | 0 |
| 1716508200 | 0.0597197 | 0.00025837 | 0.43 | 0.05938744 | 0.06263043 | 0.0567273 | 0 |
| 1716421800 | 0.05946133 | -0.000798 | -1.32 | 0.06021372 | 0.06058507 | 0.05807826 | 0 |
| 1716335400 | 0.06025932 | 0.0020935 | 3.60 | 0.05828896 | 0.06093783 | 0.05771295 | 0 |
| 1716249000 | 0.05816582 | 0.00940863 | 19.30 | 0.0458544 | 0.05853828 | 0.04550657 | 0 |
| 1716162600 | 0.04875719 | -0.000887 | -1.79 | 0.04962065 | 0.04984248 | 0.04859622 | 0 |
| 1716076200 | 0.04964417 | 0.00056028 | 1.14 | 0.0491136 | 0.05000932 | 0.04905115 | 0 |
| 1715989800 | 0.04908389 | 0.00231692 | 4.95 | 0.04675171 | 0.04953643 | 0.04661522 | 0 |
| 1715903400 | 0.04676697 | -0.001499 | -3.11 | 0.048253 | 0.04831624 | 0.04648698 | 0 |
| 1715817000 | 0.04826587 | 0.00246263 | 5.38 | 0.0458544 | 0.04832196 | 0.04550657 | 0 |
| 1715730600 | 0.04580324 | -0.00105 | -2.24 | 0.04682369 | 0.04701533 | 0.0454589 | 0 |
| 1715644200 | 0.04685325 | 0.00030128 | 0.65 | 0.04628741 | 0.04756306 | 0.04613804 | 0 |
| 1715557800 | 0.04655197 | 0.00031986 | 0.69 | 0.04628741 | 0.04687359 | 0.04613804 | 0 |
| 1715471400 | 0.04623211 | -1.5E-5 | -0.03 | 0.04629948 | 0.04673614 | 0.04591129 | 0 |
| 1715385000 | 0.04624736 | -0.001976 | -4.10 | 0.04814352 | 0.04850263 | 0.04576939 | 0 |
| 1715298600 | 0.0482236 | 0.0009855 | 2.09 | 0.04727513 | 0.04857874 | 0.04691633 | 0 |
| 1715212200 | 0.0472381 | -0.000721 | -1.50 | 0.04786687 | 0.04826587 | 0.04671103 | 0 |
| 1715125800 | 0.04795888 | -0.000802 | -1.64 | 0.04875655 | 0.04972473 | 0.04780077 | 0 |
| 1715039400 | 0.04876053 | -0.001064 | -2.14 | 0.04750108 | 0.0509535 | 0.0470479 | 0 |
| 1714953000 | 0.049825 | 0.00029794 | 0.60 | 0.04951371 | 0.05037161 | 0.04886635 | 0 |
| 1714866600 | 0.04952706 | 0.00018337 | 0.37 | 0.04928537 | 0.05031044 | 0.04920306 | 0 |
| 1714780200 | 0.04934369 | 0.00184149 | 3.88 | 0.04750108 | 0.04966069 | 0.0470479 | 0 |
| 1714693800 | 0.0475022 | 0.00015843 | 0.33 | 0.04728975 | 0.04786862 | 0.04601616 | 0 |
| 1714607400 | 0.04734377 | -0.000671 | -1.40 | 0.04784892 | 0.04798033 | 0.04471747 | 0 |
| 1714521000 | 0.04801433 | -0.003077 | -6.02 | 0.05098354 | 0.0516247 | 0.04636352 | 0 |
| 1714434600 | 0.05109159 | -0.000796 | -1.53 | 0.04854458 | 0.0513649 | 0.04800623 | 0 |
| 1714348200 | 0.051888 | 0.00019037 | 0.37 | 0.05169922 | 0.05318462 | 0.05161723 | 0 |
| 1714261800 | 0.05169763 | 0.0019872 | 4.00 | 0.0497616 | 0.05211872 | 0.04894787 | 0 |
| 1714175400 | 0.04971043 | -0.000459 | -0.91 | 0.05013644 | 0.05030615 | 0.0493189 | 0 |
| 1714089000 | 0.05016917 | 0.00035561 | 0.71 | 0.04988792 | 0.05067686 | 0.0488217 | 0 |
| 1714002600 | 0.04981356 | -0.001338 | -2.62 | 0.05120377 | 0.05230908 | 0.04932351 | 0 |
| 1713916200 | 0.05115134 | 0.00028587 | 0.56 | 0.05084434 | 0.0518462 | 0.05013088 | 0 |
| 1713829800 | 0.05086547 | 0.00084725 | 1.69 | 0.04854458 | 0.0513247 | 0.04800623 | 0 |
| 1713743400 | 0.05001822 | -6.1E-5 | -0.12 | 0.05004841 | 0.05079095 | 0.04957282 | 0 |
| 1713657000 | 0.05007924 | 0.001323 | 2.71 | 0.04854458 | 0.05039386 | 0.04800623 | 0 |
| 1713570600 | 0.04875624 | 2.3E-5 | 0.05 | 0.04864945 | 0.04962764 | 0.04562273 | 0 |
| 1713484200 | 0.04873351 | 0.00134016 | 2.83 | 0.04750251 | 0.04917017 | 0.04699117 | 0 |
| 1713397800 | 0.04739335 | -0.001631 | -3.33 | 0.04898887 | 0.04956949 | 0.04649954 | 0 |
| 1713311400 | 0.04902414 | -0.000262 | -0.53 | 0.04920926 | 0.04964512 | 0.04766936 | 0 |
| 1713225000 | 0.04928601 | -0.000947 | -1.89 | 0.05002028 | 0.05199986 | 0.04826682 | 0 |
| 1713138600 | 0.05023258 | 0.00211147 | 4.39 | 0.04779743 | 0.0503937 | 0.04631569 | 0 |
| 1713052200 | 0.04812111 | -0.003417 | -6.63 | 0.05130054 | 0.05242492 | 0.04590716 | 0 |
| 1712965800 | 0.05153778 | -0.004193 | -7.52 | 0.05567442 | 0.05645097 | 0.04975921 | 0 |
| 1712879400 | 0.05573036 | -0.000522 | -0.93 | 0.05618688 | 0.05745824 | 0.05525096 | 0 |
| 1712793000 | 0.05625187 | 0.00049053 | 0.88 | 0.0557016 | 0.05652311 | 0.05430375 | 0 |
| 1712706600 | 0.05576134 | -0.002939 | -5.01 | 0.0587628 | 0.05917976 | 0.05502293 | 0 |
| 1712620200 | 0.05870067 | 0.00379739 | 6.92 | 0.05292259 | 0.05917722 | 0.05118947 | 0 |
| 1712533800 | 0.05490328 | 0.00147205 | 2.76 | 0.05330681 | 0.05494507 | 0.05317683 | 0 |
| 1712447400 | 0.05343123 | 0.00059111 | 1.12 | 0.05265802 | 0.05393161 | 0.05264674 | 0 |
| 1712361000 | 0.05284012 | -3.8E-5 | -0.07 | 0.05292259 | 0.05317429 | 0.05118947 | 0 |
| 1712274600 | 0.05287762 | 0.00015174 | 0.29 | 0.05251867 | 0.05471769 | 0.05172814 | 0 |
| 1712188200 | 0.05272588 | 0.00064276 | 1.23 | 0.05222439 | 0.05350544 | 0.05099498 | 0 |
| 1712101800 | 0.05208312 | -0.003767 | -6.74 | 0.05571478 | 0.05571478 | 0.0511561 | 0 |
| 1712015400 | 0.05584969 | -0.00203 | -3.51 | 0.0579138 | 0.0579138 | 0.05436525 | 0 |
| 1711929000 | 0.05787932 | 0.00213752 | 3.83 | 0.05574577 | 0.05805157 | 0.05574577 | 0 |
| 1711842600 | 0.0557418 | -0.000124 | -0.22 | 0.05579566 | 0.05666262 | 0.05545514 | 0 |
| 1711756200 | 0.0558659 | -0.00077 | -1.36 | 0.05660319 | 0.05691432 | 0.0552009 | 0 |
| 1711669800 | 0.05663545 | 0.00111627 | 2.01 | 0.05561786 | 0.05738355 | 0.05509841 | 0 |
| 1711583400 | 0.05551918 | -0.00147 | -2.58 | 0.05700251 | 0.0582378 | 0.05502675 | 0 |
| 1711497000 | 0.056989 | 8.8E-5 | 0.15 | 0.05692703 | 0.05840337 | 0.05639424 | 0 |
| 1711410600 | 0.05690145 | 0.00198705 | 3.62 | 0.05572797 | 0.05798372 | 0.05455211 | 0 |
| 1711324200 | 0.0549144 | 0.00161331 | 3.03 | 0.0531727 | 0.05515132 | 0.05247926 | 0 |
| 1711237800 | 0.05330109 | 0.00058904 | 1.12 | 0.0528986 | 0.05436954 | 0.05199652 | 0 |
| 1711151400 | 0.05271205 | -0.002782 | -5.01 | 0.05554953 | 0.05625743 | 0.05174562 | 0 |
| 1711065000 | 0.05549439 | -0.000396 | -0.71 | 0.05572797 | 0.0569542 | 0.05420952 | 0 |
| 1710978600 | 0.05589005 | 0.00546822 | 10.84 | 0.05020302 | 0.05614048 | 0.04870269 | 0 |
| 1710892200 | 0.05042183 | -0.005584 | -9.97 | 0.05590928 | 0.05618386 | 0.05013295 | 0 |
| 1710805800 | 0.05600589 | -0.001736 | -3.01 | 0.06359702 | 0.06372875 | 0.05508284 | 0 |
| 1710719400 | 0.05774235 | 0.00180955 | 3.24 | 0.0563971 | 0.05841132 | 0.05439814 | 0 |
| 1710633000 | 0.0559328 | -0.003517 | -5.92 | 0.05953681 | 0.06002844 | 0.05533295 | 0 |
| 1710546600 | 0.05944941 | -0.002275 | -3.69 | 0.06359702 | 0.06372875 | 0.05704112 | 0 |
| 1710460200 | 0.06172422 | -0.001941 | -3.05 | 0.06359702 | 0.06372875 | 0.05915306 | 0 |
| 1710373800 | 0.06366519 | 0.00052707 | 0.83 | 0.06319262 | 0.06481435 | 0.06263742 | 0 |
| 1710287400 | 0.06313812 | -0.001531 | -2.37 | 0.06472839 | 0.06502807 | 0.06122766 | 0 |
| 1710201000 | 0.06466928 | 0.00293139 | 4.75 | 0.06075573 | 0.06498851 | 0.06010567 | 0 |
| 1710114600 | 0.06173789 | -0.000513 | -0.82 | 0.0621442 | 0.06305374 | 0.06046145 | 0 |
| 1710028200 | 0.06225066 | 0.00039026 | 0.63 | 0.06184674 | 0.06277233 | 0.06168196 | 0 |
| 1709941800 | 0.0618604 | 0.00046653 | 0.76 | 0.06156977 | 0.06355682 | 0.06086426 | 0 |
| 1709855400 | 0.06139387 | 0.00080801 | 1.33 | 0.06075573 | 0.06259595 | 0.05946276 | 0 |
| 1709769000 | 0.06058586 | 0.00421514 | 7.48 | 0.05656553 | 0.06197195 | 0.05570938 | 0 |
| 1709682600 | 0.05637072 | -0.001337 | -2.32 | 0.05774108 | 0.06071982 | 0.05155033 | 0 |
| 1709596200 | 0.05770787 | 0.00235903 | 4.26 | 0.05395195 | 0.05787487 | 0.05381132 | 0 |
| 1709509800 | 0.05534884 | 0.0009712 | 1.79 | 0.05435571 | 0.05548931 | 0.05359283 | 0 |
| 1709423400 | 0.05437764 | -0.000173 | -0.32 | 0.05453702 | 0.05497701 | 0.0540457 | 0 |
| 1709337000 | 0.05455037 | 0.00123164 | 2.31 | 0.05311772 | 0.05481716 | 0.05311772 | 0 |
|
GSFY/ETH 0.000016 ETH
+0.00%
|
GSFY/USD $ 0.060212
+0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
